Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 60442.061 | 1.2565 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 75 945,00 | MLN/USDT | /crypto/Enzyme-MLN | 1 | /crypto/Enzyme-MLN | 93.3723380095 | 2 heures il y a |
| Coinbase | 1408.21 | 1.255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 1 767,00 | MLN/USD | /crypto/Enzyme-MLN | 2 | /crypto/Enzyme-MLN | 2.17543640857 | 2 heures il y a |
| Gate | 1212.51 | 1.2565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 1 523,00 | MLN/USDT | /crypto/Enzyme-MLN | 3 | /crypto/Enzyme-MLN | 1.87311437907 | 2 heures il y a |
| Kraken | 743.77621818 | 1.11165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 826,00 | MLN/EUR | /crypto/Enzyme-MLN | 4 | /crypto/Enzyme-MLN | 1.1490032487 | 2 heures il y a |
| Kraken | 618.2016966 | 1.2584 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 777,00 | MLN/USD | /crypto/Enzyme-MLN | 5 | /crypto/Enzyme-MLN | 0.955012731498 | 2 heures il y a |
| Bitvavo | 307.54005994 | 1.10325 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 339,00 | MLN/EUR | /crypto/Enzyme-MLN | 6 | /crypto/Enzyme-MLN | 0.475095222649 | 2 heures il y a |
| LATOKEN | 0 | 1.187068855 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782536400 | USDT | $ 0,00000000 | MLN/USDT | /crypto/Enzyme-MLN | 7 | /crypto/Enzyme-MLN | 0 | 2 heures il y a |
| HitBTC | 0 | 2.065E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | BTC | BTC 0,00000000 | MLN/BTC | /crypto/Enzyme-MLN | 8 | /crypto/Enzyme-MLN | 0 | 2 heures il y a |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 0,00000000 | MLN/USD | /crypto/Enzyme-MLN | 9 | /crypto/Enzyme-MLN | 0 | 2 heures il y a |
| Kraken | 0 | 2.1245E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | BTC | BTC 0,00000000 | MLN/BTC | /crypto/Enzyme-MLN | 10 | /crypto/Enzyme-MLN | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | -0.13 | -9.35251798561 | 1.18 | 1.8 | 17950.9525085 | CX |
| 4 | 1.73 | -0.47 | -27.1676300578 | 1.18 | 2.08 | 17863.7166899 | CX |
| 12 | 3.28 | -2.02 | -61.5853658537 | 1.18 | 4.52 | 31081.5635779 | CX |
| 26 | 4.89 | -3.63 | -74.2331288344 | 1.18 | 5.32 | 19867.6128864 | CX |
| 52 | 6.91 | -5.65 | -81.7655571635 | 1.18 | 17.23 | 27856.6169753 | CX |
| 156 | 17.88 | -16.62 | -92.9530201342 | 1.18 | 35.89 | 25951.2790896 | CX |
| 260 | 60.42 | -59.16 | -97.9145978153 | 1.18 | 247.78 | 25995.583875 | CX |
À propos de MLN
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes...
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes, and develop innovative financial strategies tailored to their unique goals and challenges.
Show More
MLN Actualités
ADVFN Crypto NewsWire
07 Janvier 2019
MLNUSD (-1,56%)
ADVFN Crypto NewsWire
04 Septembre 2018
MLNUSD (-1,56%)
ADVFN Crypto NewsWire
14 Août 2018
MLNUSD (-1,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 1885 |
| 1782431400 | 1.24 | 0 | 0.00 | 1.23 | 1.34 | 1.18 | 20431 |
| 1782345000 | 1.24 | -0.12 | -8.82 | 1.36 | 1.41 | 1.2 | 24793 |
| 1782258600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.34 | 3232 |
| 1782172200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.42 | 3845 |
| 1782085800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.42 | 7517 |
| 1781999400 | 1.44 | 0.05 | 3.60 | 1.39 | 1.8 | 1.38 | 63951 |
| 1781913000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.37 | 1116 |
| 1781826600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.47 | 1.4 | 3479 |
| 1781740200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 4290 |
| 1781653800 | 1.47 | -0.03 | -2.00 | 1.5 | 1.61 | 1.41 | 40707 |
| 1781567400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 2666 |
| 1781481000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.46 | 6645 |
| 1781394600 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.47 | 11981 |
| 1781308200 | 1.49 | 0.06 | 4.20 | 1.43 | 1.54 | 1.42 | 8141 |
| 1781221800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 8277 |
| 1781135400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.4 | 4271 |
| 1781049000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.57 | 1.46 | 13907 |
| 1780962600 | 1.54 | 0.01 | 0.65 | 1.51 | 2.08 | 1.51 | 118434 |
| 1780876200 | 1.53 | 0.15 | 10.87 | 1.37 | 1.55 | 1.37 | 25931 |
| 1780789800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.49 | 1.33 | 19814 |
| 1780703400 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.4 | 17100 |
| 1780617000 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.54 | 6089 |
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
| 1774655400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.31 | 3.13 | 1789 |
