ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EtherollDICE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,272989
0,004467
(
1,66%
)
Info
Rang Rang 1710
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:14:39
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,623362
Capitalisation boursière diluée
US$ 1 911 364
Date de Genèse
15/5/2017
Plage de jours 0,268043-0,27389
Plage de 52 semaines 0,147888-0,585132
Approvisionnement en circulation 7 001 623 / 7 001 623
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00010571Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522ROL/ETHhttps://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65ETH1https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a6502 heures il y a
1.343E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750118521DICE/ETHhttps://hitbtc.com/DICE-to-ETHETH2https://hitbtc.com/DICE-to-ETH02 heures il y a
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118521DICE/BTChttps://hitbtc.com/DICE-to-BTCBTC3https://hitbtc.com/DICE-to-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.27642002-0.00343134-1.241350029570.260414470.304194260CX
40.267362780.00562592.104219592570.2520750.304194260CX
120.219951850.0530368324.1129274430.147888290.304194260CX
260.42029978-0.1473111-35.04905474850.147888290.585132220CX
520.38901914-0.11603046-29.82641419650.147888290.585132220CX
1560.2289890.0439996819.21475704070.147888290.585132220.00074347CX
260000013.0385128810.07289721CX

À propos de DICE

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178000.271379760.002016940.750.269211650.2832510.266190460
17500314000.269362820.000890080.330.267732770.270138730.263517050
17499450000.26847274-0.004233-1.550.272824820.272824820.26345680
17498586000.27270537-0.007722-2.750.280322830.280322830.260414470
17497722000.28042748-0.012818-4.370.292449880.294357950.277212840
17496858000.29324588-0.003543-1.190.297549330.304194260.290828290
17495994000.296789280.01207424.240.276420020.298474290.262216820
17495130000.284715080.019515127.360.276420020.284810220.262216820
17494266000.26519996-0.001955-0.730.266813090.269147170.263714730
17493402000.267154540.004571961.740.261709410.268797270.260092050
17492538000.262582580.0071832.810.254326630.267637630.2520750
17491674000.25539958-0.020526-7.440.276301620.27920230.2535930
17490810000.275925290.001673390.610.274820620.282839790.273446390
17489946000.2742519-0.001875-0.680.275458060.280358770.27366310
17489082000.27612720.007975822.970.268395570.276371390.261895460
17488218000.268151380.000548630.210.267363840.269330050.262084680
17487354000.267602750.000809740.300.267380750.269686290.262733740
17486490000.26679301-0.010399-3.750.278441190.279852420.265655570
17485626000.2771917-0.005362-1.900.283307020.294684590.27719170
17484762000.282553310.000973590.350.280923260.28435250.275957010
17483898000.281579720.010493833.870.27119160.286744710.266629160
17483034000.271085890.001741040.650.269761340.274390380.26774440
17482170000.269344850.001893270.710.267874420.269686290.261208350
17481306000.267451580.002004260.760.267079480.272282530.265968470
17480442000.26544732-0.016362-5.810.281892620.28844030.265239070
17479578000.281809110.010866994.010.27026030.2844730.26970320
17478714000.270942120.00381931.430.266856430.2762530.260447240
17477850000.26712282-0.00051-0.190.267362780.273528850.258664970
17476986000.267632340.007584692.920.264106920.267891330.248919560
17476122000.26004765-0.001648-0.630.262289760.273398830.248302210
17475258000.26169567-0.007417-2.760.267694710.267849050.259144890
17474394000.26911228-0.000286-0.110.26935330.279526830.268062580
17473530000.26939876-0.006016-2.180.276420020.279405270.262216820
17472666000.27541471-0.007768-2.740.283352480.287750010.26977720
17471802000.283182290.019602877.440.263992750.28905130.255947160
17470938000.26357942-0.001423-0.540.265501230.277152590.256241040
17470074000.26500228-0.008607-3.150.187134180.266600620.184049560
17469210000.273609190.0261706310.580.187134180.273930550.184049560
17468346000.247438560.015137676.520.232344230.262024430.231159220
17467482000.232300890.0407829221.290.191511630.234301980.191255810
17466618000.19151797-0.000514-0.270.192532790.19538590.189226180
17465754000.19203172-0.000574-0.300.19237740.19237740.18553690
17464890000.192605730.001715670.900.191419660.193498980.188609890
17464026000.19089006-0.002986-1.540.194370030.195325650.1908520
17463162000.19387636-0.00079-0.410.194838320.195270680.191713540
17462298000.194666020.000344620.180.194400690.197509620.191822420
17461434000.19432140.004699862.480.190011610.197658670.189619420
17460570000.189621545.9E-50.030.190073970.191966180.184215530
17459706000.18956234-0.000651-0.340.190232540.194648050.188441810
17458842000.190213510.000571890.300.189304410.192677610.185245140
17457978000.18964162-0.002828-1.470.193176560.195344680.188893190
17457114000.192469360.0034251.810.189587710.194253750.188406930
17456250000.189044360.001921811.030.187134180.1930550.184049560
17455386000.187122550.0258186116.010.176493410.187894230.1563250
17454522000.1613039400.000.176493410.176493410.1563250
17453658000.16130394-0.005127-3.080.176493410.176493410.1563250
17452794000.16643088-0.001148-0.690.16834740.175029330.165755390
17451930000.16757889-0.00322-1.890.170470060.171106430.165631710
17451066000.170798810.002692431.600.167965790.171417220.167631740
17450202000.168106380.000820310.490.167430890.1691360.166411850
17449338000.167286070.00037210.220.167119050.170713190.165375890
17448474000.16691397-0.000932-0.560.167394950.170233260.16297310
17447610000.16784633-0.003261-1.910.171596920.17541940.167762820
17446746000.171107490.002800261.660.168762840.178433190.168762840
17445882000.16830723-0.005746-3.300.17384960.174120220.165754330
17445018000.174053620.008310925.010.165677160.1761340.163496370
17444154000.16574270.004302392.670.160964610.167857960.159199260
17443290000.16144031-0.014359-8.170.176493410.176493410.1563250
17442426000.1757989-0.026559-13.120.192762180.20344840.147888290
17441562000.2023574800.000.192762180.20344840.192493680
17440698000.2023574800.000000
17439834000.2023574800.000000
17438970000.202357480.010892365.690.192762180.20344840.192493680
17438106000.19146512-0.000828-0.430.192255830.193874250.186605630
17437242000.192292830.002139571.130.189439710.194741070.185540070
17436378000.19015326-0.011585-5.740.201612220.20524230.188446040
17435514000.201738020.009002274.670.192762180.20344840.192493680
17434650000.192735750.002130051.120.211564820.212982390.188010520
17433786000.1906057-0.002206-1.140.193067680.195148050.187798040
17432922000.19281186-0.007678-3.830.200381760.202083690.190742060
17432058000.20048958-0.011051-5.220.211564820.212982390.197138570
17431194000.2115405-0.000468-0.220.21238090.215331270.210270930
17430330000.2120088-0.006514-2.980.218260490.219629430.20957430
17429466000.21852265-0.0004-0.180.219951850.221440250.21577630
17428602000.218922230.008123813.850.211433740.222183390.209280420
17427738000.210798420.001704040.810.209341740.21350460.20929840
17426874000.209094380.00130130.630.207794140.211868210.207794140
17426010000.20779308-0.001308-0.630.209852320.210869250.204928340
17425146000.20910072-0.008935-4.100.217551180.218390510.206508710
17424282000.218035330.014248656.990.204485420.218629420.203808880
17423418000.20378668-0.00034-0.170.203738050.204464280.198068820
17422554000.204127060.004746382.380.201835270.206130270.196208330
17421690000.19938068-0.005605-2.730.204729610.205154560.19681510
17420826000.204985430.002723091.350.202207370.206499190.201328920