Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747785721 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 2 heures il y a |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 2 heures il y a |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28335248 | -0.01687977 | -5.95716331828 | 0.24830221 | 0.28775001 | 0 | CX |
| 4 | 0.17649341 | 0.0899793 | 50.9816768796 | 0.156325 | 0.2890513 | 0 | CX |
| 12 | 0.26362065 | 0.00285206 | 1.08188034587 | 0.14788829 | 0.2890513 | 0 | CX |
| 26 | 0.32509841 | -0.0586257 | -18.0332164651 | 0.14788829 | 0.58513222 | 0 | CX |
| 52 | 0.38777387 | -0.12130116 | -31.2814166669 | 0.14788829 | 0.58513222 | 0 | CX |
| 156 | 0.42092273 | -0.15445002 | -36.6932001985 | 0.14788829 | 0.58513222 | 0.00074347 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.03851288 | 10.07289721 | CX |
À propos de DICE
Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.
DICE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.26712282 | -0.00051 | -0.19 | 0.26736278 | 0.27352885 | 0.25866497 | 0 |
| 1747698600 | 0.26763234 | 0.00758469 | 2.92 | 0.26410692 | 0.26789133 | 0.24891956 | 0 |
| 1747612200 | 0.26004765 | -0.001648 | -0.63 | 0.26228976 | 0.27339883 | 0.24830221 | 0 |
| 1747525800 | 0.26169567 | -0.007417 | -2.76 | 0.26769471 | 0.26784905 | 0.25914489 | 0 |
| 1747439400 | 0.26911228 | -0.000286 | -0.11 | 0.2693533 | 0.27952683 | 0.26806258 | 0 |
| 1747353000 | 0.26939876 | -0.006016 | -2.18 | 0.27642002 | 0.27940527 | 0.26221682 | 0 |
| 1747266600 | 0.27541471 | -0.007768 | -2.74 | 0.28335248 | 0.28775001 | 0.2697772 | 0 |
| 1747180200 | 0.28318229 | 0.01960287 | 7.44 | 0.26399275 | 0.2890513 | 0.25594716 | 0 |
| 1747093800 | 0.26357942 | -0.001423 | -0.54 | 0.26550123 | 0.27715259 | 0.25624104 | 0 |
| 1747007400 | 0.26500228 | -0.008607 | -3.15 | 0.18713418 | 0.26660062 | 0.18404956 | 0 |
| 1746921000 | 0.27360919 | 0.02617063 | 10.58 | 0.18713418 | 0.27393055 | 0.18404956 | 0 |
| 1746834600 | 0.24743856 | 0.01513767 | 6.52 | 0.23234423 | 0.26202443 | 0.23115922 | 0 |
| 1746748200 | 0.23230089 | 0.04078292 | 21.29 | 0.19151163 | 0.23430198 | 0.19125581 | 0 |
| 1746661800 | 0.19151797 | -0.000514 | -0.27 | 0.19253279 | 0.1953859 | 0.18922618 | 0 |
| 1746575400 | 0.19203172 | -0.000574 | -0.30 | 0.1923774 | 0.1923774 | 0.1855369 | 0 |
| 1746489000 | 0.19260573 | 0.00171567 | 0.90 | 0.19141966 | 0.19349898 | 0.18860989 | 0 |
| 1746402600 | 0.19089006 | -0.002986 | -1.54 | 0.19437003 | 0.19532565 | 0.190852 | 0 |
| 1746316200 | 0.19387636 | -0.00079 | -0.41 | 0.19483832 | 0.19527068 | 0.19171354 | 0 |
| 1746229800 | 0.19466602 | 0.00034462 | 0.18 | 0.19440069 | 0.19750962 | 0.19182242 | 0 |
| 1746143400 | 0.1943214 | 0.00469986 | 2.48 | 0.19001161 | 0.19765867 | 0.18961942 | 0 |
| 1746057000 | 0.18962154 | 5.9E-5 | 0.03 | 0.19007397 | 0.19196618 | 0.18421553 | 0 |
| 1745970600 | 0.18956234 | -0.000651 | -0.34 | 0.19023254 | 0.19464805 | 0.18844181 | 0 |
| 1745884200 | 0.19021351 | 0.00057189 | 0.30 | 0.18930441 | 0.19267761 | 0.18524514 | 0 |
| 1745797800 | 0.18964162 | -0.002828 | -1.47 | 0.19317656 | 0.19534468 | 0.18889319 | 0 |
| 1745711400 | 0.19246936 | 0.003425 | 1.81 | 0.18958771 | 0.19425375 | 0.18840693 | 0 |
| 1745625000 | 0.18904436 | 0.00192181 | 1.03 | 0.18713418 | 0.193055 | 0.18404956 | 0 |
| 1745538600 | 0.18712255 | 0.02581861 | 16.01 | 0.17649341 | 0.18789423 | 0.156325 | 0 |
| 1745452200 | 0.16130394 | 0 | 0.00 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1745365800 | 0.16130394 | -0.005127 | -3.08 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1745279400 | 0.16643088 | -0.001148 | -0.69 | 0.1683474 | 0.17502933 | 0.16575539 | 0 |
| 1745193000 | 0.16757889 | -0.00322 | -1.89 | 0.17047006 | 0.17110643 | 0.16563171 | 0 |
| 1745106600 | 0.17079881 | 0.00269243 | 1.60 | 0.16796579 | 0.17141722 | 0.16763174 | 0 |
| 1745020200 | 0.16810638 | 0.00082031 | 0.49 | 0.16743089 | 0.169136 | 0.16641185 | 0 |
| 1744933800 | 0.16728607 | 0.0003721 | 0.22 | 0.16711905 | 0.17071319 | 0.16537589 | 0 |
| 1744847400 | 0.16691397 | -0.000932 | -0.56 | 0.16739495 | 0.17023326 | 0.1629731 | 0 |
| 1744761000 | 0.16784633 | -0.003261 | -1.91 | 0.17159692 | 0.1754194 | 0.16776282 | 0 |
| 1744674600 | 0.17110749 | 0.00280026 | 1.66 | 0.16876284 | 0.17843319 | 0.16876284 | 0 |
| 1744588200 | 0.16830723 | -0.005746 | -3.30 | 0.1738496 | 0.17412022 | 0.16575433 | 0 |
| 1744501800 | 0.17405362 | 0.00831092 | 5.01 | 0.16567716 | 0.176134 | 0.16349637 | 0 |
| 1744415400 | 0.1657427 | 0.00430239 | 2.67 | 0.16096461 | 0.16785796 | 0.15919926 | 0 |
| 1744329000 | 0.16144031 | -0.014359 | -8.17 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1744242600 | 0.1757989 | -0.026559 | -13.12 | 0.19276218 | 0.2034484 | 0.14788829 | 0 |
| 1744156200 | 0.20235748 | 0 | 0.00 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1744069800 | 0.20235748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20235748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20235748 | 0.01089236 | 5.69 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1743810600 | 0.19146512 | -0.000828 | -0.43 | 0.19225583 | 0.19387425 | 0.18660563 | 0 |
| 1743724200 | 0.19229283 | 0.00213957 | 1.13 | 0.18943971 | 0.19474107 | 0.18554007 | 0 |
| 1743637800 | 0.19015326 | -0.011585 | -5.74 | 0.20161222 | 0.2052423 | 0.18844604 | 0 |
| 1743551400 | 0.20173802 | 0.00900227 | 4.67 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1743465000 | 0.19273575 | 0.00213005 | 1.12 | 0.21156482 | 0.21298239 | 0.18801052 | 0 |
| 1743378600 | 0.1906057 | -0.002206 | -1.14 | 0.19306768 | 0.19514805 | 0.18779804 | 0 |
| 1743292200 | 0.19281186 | -0.007678 | -3.83 | 0.20038176 | 0.20208369 | 0.19074206 | 0 |
| 1743205800 | 0.20048958 | -0.011051 | -5.22 | 0.21156482 | 0.21298239 | 0.19713857 | 0 |
| 1743119400 | 0.2115405 | -0.000468 | -0.22 | 0.2123809 | 0.21533127 | 0.21027093 | 0 |
| 1743033000 | 0.2120088 | -0.006514 | -2.98 | 0.21826049 | 0.21962943 | 0.2095743 | 0 |
| 1742946600 | 0.21852265 | -0.0004 | -0.18 | 0.21995185 | 0.22144025 | 0.2157763 | 0 |
| 1742860200 | 0.21892223 | 0.00812381 | 3.85 | 0.21143374 | 0.22218339 | 0.20928042 | 0 |
| 1742773800 | 0.21079842 | 0.00170404 | 0.81 | 0.20934174 | 0.2135046 | 0.2092984 | 0 |
| 1742687400 | 0.20909438 | 0.0013013 | 0.63 | 0.20779414 | 0.21186821 | 0.20779414 | 0 |
| 1742601000 | 0.20779308 | -0.001308 | -0.63 | 0.20985232 | 0.21086925 | 0.20492834 | 0 |
| 1742514600 | 0.20910072 | -0.008935 | -4.10 | 0.21755118 | 0.21839051 | 0.20650871 | 0 |
| 1742428200 | 0.21803533 | 0.01424865 | 6.99 | 0.20448542 | 0.21862942 | 0.20380888 | 0 |
| 1742341800 | 0.20378668 | -0.00034 | -0.17 | 0.20373805 | 0.20446428 | 0.19806882 | 0 |
| 1742255400 | 0.20412706 | 0.00474638 | 2.38 | 0.20183527 | 0.20613027 | 0.19620833 | 0 |
| 1742169000 | 0.19938068 | -0.005605 | -2.73 | 0.20472961 | 0.20515456 | 0.1968151 | 0 |
| 1742082600 | 0.20498543 | 0.00272309 | 1.35 | 0.20220737 | 0.20649919 | 0.20132892 | 0 |
| 1741996200 | 0.20226234 | 0.00524322 | 2.66 | 0.19698212 | 0.20556472 | 0.1968595 | 0 |
| 1741909800 | 0.19701912 | -0.004451 | -2.21 | 0.20183527 | 0.20238602 | 0.19279495 | 0 |
| 1741823400 | 0.20147057 | -0.001637 | -0.81 | 0.20293254 | 0.20647382 | 0.19387108 | 0 |
| 1741737000 | 0.20310802 | 0.00418612 | 2.10 | 0.19659205 | 0.20730259 | 0.18743757 | 0 |
| 1741650600 | 0.1989219 | -0.013469 | -6.34 | 0.22893614 | 0.23863609 | 0.19148309 | 0 |
| 1741564200 | 0.21239041 | -0.019531 | -8.42 | 0.23258314 | 0.23352924 | 0.2109517 | 0 |
| 1741477800 | 0.23192139 | 0.00601173 | 2.66 | 0.22589487 | 0.23582421 | 0.22264005 | 0 |
| 1741391400 | 0.22590966 | -0.007015 | -3.01 | 0.22893614 | 0.23863609 | 0.2235185 | 0 |
| 1741305000 | 0.23292458 | -0.004792 | -2.02 | 0.23693099 | 0.24522182 | 0.23044357 | 0 |
| 1741218600 | 0.23771641 | 0.00826229 | 3.60 | 0.22893614 | 0.23984859 | 0.22782302 | 0 |
| 1741132200 | 0.22945412 | 0.00168396 | 0.74 | 0.22659149 | 0.23464765 | 0.21270331 | 0 |
| 1741045800 | 0.22777016 | -0.038193 | -14.36 | 0.26596741 | 0.26678244 | 0.22181235 | 0 |
| 1740959400 | 0.26596318 | 0.03250688 | 13.92 | 0.2341043 | 0.26950975 | 0.2302036 | 0 |
| 1740873000 | 0.2334563 | -0.002715 | -1.15 | 0.23588763 | 0.24083063 | 0.22679234 | 0 |
| 1740786600 | 0.23617093 | -0.007224 | -2.97 | 0.24381482 | 0.24410658 | 0.21980914 | 0 |
| 1740700200 | 0.24339516 | -0.00284 | -1.15 | 0.24752313 | 0.25133609 | 0.23648912 | 0 |
| 1740613800 | 0.24623558 | -0.017806 | -6.74 | 0.26362065 | 0.26445047 | 0.2392471 | 0 |
| 1740527400 | 0.26404138 | -0.001929 | -0.73 | 0.26596741 | 0.26727082 | 0.24802737 | 0 |
| 1740441000 | 0.26597058 | -0.03203 | -10.75 | 0.28256388 | 0.58513222 | 0.26395258 | 0 |
| 1740354600 | 0.29800071 | 0.00558571 | 1.91 | 0.29225115 | 0.30018891 | 0.29033991 | 0 |
| 1740268200 | 0.292415 | 0.01115241 | 3.97 | 0.28132179 | 0.29545945 | 0.28071501 | 0 |
| 1740181800 | 0.28126259 | -0.008608 | -2.97 | 0.28948789 | 0.30041619 | 0.27676569 | 0 |
