ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EtherollDICE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,272285
0,00
(
0,00%
)
Info
Rang Rang 1615
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:14:39
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,623362
Capitalisation boursière diluée
US$ 1 906 434
Date de Genèse
15/5/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,147888-0,585132
Approvisionnement en circulation 7 001 623 / 7 001 623
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00010571Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722ROL/ETHhttps://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65ETH1https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a6505 heures il y a
1.343E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752105720DICE/ETHhttps://hitbtc.com/DICE-to-ETHETH2https://hitbtc.com/DICE-to-ETH05 heures il y a
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752105720DICE/BTChttps://hitbtc.com/DICE-to-BTCBTC3https://hitbtc.com/DICE-to-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.29244988-0.02016523-6.89527723520.224802880.294357950CX
120.167119050.105165662.92855302850.1563250.304194260CX
260.3526253-0.08034065-22.78357508660.147888290.585132220CX
520.32376118-0.05147653-15.89953743060.147888290.585132220CX
1560.261699260.010585394.044868143690.147888290.585132220.00074347CX
260000013.0385128810.07289721CX

À propos de DICE

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050000.2722846400.000000
17520186000.2722846400.000000
17519322000.2722846400.000000
17518458000.2722846400.000000
17517594000.2722846400.000000
17516730000.2722846400.000000
17515866000.2722846400.000000
17515002000.2722846400.000000
17514138000.2722846400.000000
17513274000.2722846400.000.269211650.272516150.266190460
17512410000.2722846400.000000
17511546000.2722846400.000000
17510682000.2722846400.000.269211650.272516150.266190460
17509818000.2722846400.000.269211650.272516150.266190460
17508954000.272284640.013645055.280.269211650.272516150.266190460
17508090000.258639590.002208280.860.255267450.262181940.252054920
17507226000.256431310.021093378.960.235188890.257206170.232293490
17506362000.235337940.000336160.140.244397290.244499830.224802880
17505498000.23500178-0.019394-7.620.25393550.258673420.235001780
17504634000.25439534-0.012412-4.650.267182020.271246570.250762090
17503770000.266807810.000278020.100.266721120.269021370.262969480
17502906000.266529790.000504240.190.265819420.268858580.261026530
17502042000.26602555-0.005354-1.970.26804250.276378790.259785490
17501178000.271379760.002016940.750.269211650.2832510.266190460
17500314000.269362820.000890080.330.267732770.270138730.263517050
17499450000.26847274-0.004233-1.550.272824820.272824820.26345680
17498586000.27270537-0.007722-2.750.280322830.280322830.260414470
17497722000.28042748-0.012818-4.370.292449880.294357950.277212840
17496858000.29324588-0.003543-1.190.297549330.304194260.290828290
17495994000.296789280.01207424.240.276420020.298474290.262216820
17495130000.284715080.019515127.360.276420020.284810220.262216820
17494266000.26519996-0.001955-0.730.266813090.269147170.263714730
17493402000.267154540.004571961.740.261709410.268797270.260092050
17492538000.262582580.0071832.810.254326630.267637630.2520750
17491674000.25539958-0.020526-7.440.276301620.27920230.2535930
17490810000.275925290.001673390.610.274820620.282839790.273446390
17489946000.2742519-0.001875-0.680.275458060.280358770.27366310
17489082000.27612720.007975822.970.268395570.276371390.261895460
17488218000.268151380.000548630.210.267363840.269330050.262084680
17487354000.267602750.000809740.300.267380750.269686290.262733740
17486490000.26679301-0.010399-3.750.278441190.279852420.265655570
17485626000.2771917-0.005362-1.900.283307020.294684590.27719170
17484762000.282553310.000973590.350.280923260.28435250.275957010
17483898000.281579720.010493833.870.27119160.286744710.266629160
17483034000.271085890.001741040.650.269761340.274390380.26774440
17482170000.269344850.001893270.710.267874420.269686290.261208350
17481306000.267451580.002004260.760.267079480.272282530.265968470
17480442000.26544732-0.016362-5.810.281892620.28844030.265239070
17479578000.281809110.010866994.010.27026030.2844730.26970320
17478714000.270942120.00381931.430.266856430.2762530.260447240
17477850000.26712282-0.00051-0.190.267362780.273528850.258664970
17476986000.267632340.007584692.920.264106920.267891330.248919560
17476122000.26004765-0.001648-0.630.262289760.273398830.248302210
17475258000.26169567-0.007417-2.760.267694710.267849050.259144890
17474394000.26911228-0.000286-0.110.26935330.279526830.268062580
17473530000.26939876-0.006016-2.180.276420020.279405270.262216820
17472666000.27541471-0.007768-2.740.283352480.287750010.26977720
17471802000.283182290.019602877.440.263992750.28905130.255947160
17470938000.26357942-0.001423-0.540.265501230.277152590.256241040
17470074000.26500228-0.008607-3.150.187134180.266600620.184049560
17469210000.273609190.0261706310.580.187134180.273930550.184049560
17468346000.247438560.015137676.520.232344230.262024430.231159220
17467482000.232300890.0407829221.290.191511630.234301980.191255810
17466618000.19151797-0.000514-0.270.192532790.19538590.189226180
17465754000.19203172-0.000574-0.300.19237740.19237740.18553690
17464890000.192605730.001715670.900.191419660.193498980.188609890
17464026000.19089006-0.002986-1.540.194370030.195325650.1908520
17463162000.19387636-0.00079-0.410.194838320.195270680.191713540
17462298000.194666020.000344620.180.194400690.197509620.191822420
17461434000.19432140.004699862.480.190011610.197658670.189619420
17460570000.189621545.9E-50.030.190073970.191966180.184215530
17459706000.18956234-0.000651-0.340.190232540.194648050.188441810
17458842000.190213510.000571890.300.189304410.192677610.185245140
17457978000.18964162-0.002828-1.470.193176560.195344680.188893190
17457114000.192469360.0034251.810.189587710.194253750.188406930
17456250000.189044360.001921811.030.187134180.1930550.184049560
17455386000.187122550.0258186116.010.176493410.187894230.1563250
17454522000.1613039400.000.176493410.176493410.1563250
17453658000.16130394-0.005127-3.080.176493410.176493410.1563250
17452794000.16643088-0.001148-0.690.16834740.175029330.165755390
17451930000.16757889-0.00322-1.890.170470060.171106430.165631710
17451066000.170798810.002692431.600.167965790.171417220.167631740
17450202000.168106380.000820310.490.167430890.1691360.166411850
17449338000.167286070.00037210.220.167119050.170713190.165375890
17448474000.16691397-0.000932-0.560.167394950.170233260.16297310
17447610000.16784633-0.003261-1.910.171596920.17541940.167762820
17446746000.171107490.002800261.660.168762840.178433190.168762840
17445882000.16830723-0.005746-3.300.17384960.174120220.165754330
17445018000.174053620.008310925.010.165677160.1761340.163496370
17444154000.16574270.004302392.670.160964610.167857960.159199260
17443290000.16144031-0.014359-8.170.176493410.176493410.1563250