First Republic Bank of CryptoBANKK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,538746

-0,009693

(

-1,77%

)

Liens officiels

Site Web

Info

Rang 3741

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

22:47:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,885289

Capitalisation boursière diluée

US$ 5 387 462 100

Date de Genèse

Plage de jours 0,533327-0,567529

Plage de 52 semaines 0,49227-1,68

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	BANK/ETH	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	ETH	1	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.57285531	-0.0341091	-5.9542260331	0.49227005	0.62374006	0	CX
4	0.68252701	-0.1437808	-21.0659501959	0.49227005	0.69863966	0	CX
12	0.93794161	-0.3991954	-42.5607943761	0.49227005	1.00428825	0	CX
26	0.57989144	-0.04114523	-7.09533322306	0.49227005	1.00428825	0	CX
52	1.40940393	-0.87065772	-61.774889474	0.49227005	1.68435637	0.02032639	CX
156	0	0	0	0	1.82534988	0.1945096	CX
260	0	0	0	0	1.82534988	0.1945096	CX

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741218600	0.55015913	0.01912184	3.60	0.5298385	0.55509372	0.52726234
1741132200	0.53103729	0.00389728	0.74	0.52441216	0.54305694	0.49227005
1741045800	0.52714001	-0.088392	-14.36	0.61554184	0.61742809	0.51335154
1740959400	0.61553206	0.07523233	13.92	0.54179944	0.62374006	0.53277185
1740873000	0.54029973	-0.006283	-1.15	0.54592668	0.55736652	0.524877
1740786600	0.54658235	-0.016719	-2.97	0.56427299	0.56494822	0.50871542
1740700200	0.56330173	-0.006574	-1.15	0.57285531	0.58167984	0.54731874
1740613800	0.56987547	-0.041209	-6.74	0.61011061	0.61203111	0.55370166
1740527400	0.61108432	-0.004465	-0.73	0.61554184	0.61855838	0.57402229
1740441000	0.61554918	-0.074129	-10.75	0.65395189	0.6693575	0.61087881
1740354600	0.68967813	0.0129273	1.91	0.67637162	0.69474239	0.67194835
1740268200	0.67675083	0.02581058	3.97	0.65107725	0.68379675	0.64967296
1740181800	0.65094025	-0.019922	-2.97	0.66997647	0.69526838	0.64053284
1740095400	0.6708621	0.00667405	1.00	0.66451833	0.67712514	0.66279844
1740009000	0.66418805	0.01213709	1.86	0.65320571	0.66927187	0.649854
1739922600	0.65205096	-0.018427	-2.75	0.67112143	0.67282664	0.63778542
1739836200	0.670478	0.01959157	3.01	0.65395189	0.69660662	0.6520265
1739749800	0.65088643	-0.007349	-1.12	0.65905529	0.66679357	0.64991761
1739663400	0.65823571	-0.008683	-1.30	0.66693791	0.6701306	0.65500144
1739577000	0.66691834	0.01212241	1.85	0.65395189	0.68213068	0.6520265
1739490600	0.65479593	-0.014351	-2.14	0.66914955	0.67425295	0.63938543
1739404200	0.6691471	0.03192927	5.01	0.6381475	0.68288665	0.62614253
1739317800	0.63721783	-0.013277	-2.04	0.65188215	0.66645351	0.6322074
1739231400	0.65049499	0.00689669	1.07	0.68252701	0.69863966	0.64348821
1739145000	0.6435983	-0.001634	-0.25	0.64379647	0.65608279	0.62110518
1739058600	0.64523257	0.00305324	0.48	0.64173896	0.65139285	0.63362637
1738972200	0.64217933	-0.013187	-2.01	0.65951768	0.68459186	0.62827587
1738885800	0.65536597	-0.026469	-3.88	0.68252701	0.69863966	0.65245953
1738799400	0.68183465	0.01613467	2.42	0.6674737	0.69060046	0.66397765
1738713000	0.66569998	-0.039354	-5.58	0.70543848	0.70712412	0.64509312
1738626600	0.70505438	0.00900312	1.29	0.69837299	0.71347279	0.60959685
1738540200	0.69605126	-0.06895	-9.01	0.7637924	0.77320898	0.67482054
1738453800	0.76500097	-0.039435	-4.90	0.80753582	0.81414871	0.75930797
1738367400	0.80443611	0.00867285	1.09	0.79574614	0.84077886	0.78642742
1738281000	0.79576326	0.03286138	4.31	0.76090064	0.80315903	0.75667798
1738194600	0.76290188	0.01156706	1.54	0.75608103	0.7748041	0.74896661
1738108200	0.75133482	-0.023506	-3.03	0.78289957	0.78800541	0.74415924
1738021800	0.7748408	-0.017089	-2.16	0.8066404	0.83490482	0.74275006
1737935400	0.7919296	-0.021047	-2.59	0.81067713	0.82192369	0.7919296
1737849000	0.81297684	0.00269849	0.33	0.80988202	0.81940135	0.80088624
1737762600	0.81027835	-0.004541	-0.56	0.81666371	0.83578556	0.80170337
1737676200	0.81481905	0.02100565	2.65	0.79356631	0.81834201	0.78083961
1737589800	0.7938134	-0.01885	-2.32	0.81532792	0.8232815	0.79042255
1737503400	0.81266369	0.01503375	1.88	0.79950396	0.82295856	0.78422068
1737417000	0.79762994	0.00889058	1.13	0.8066404	0.83922289	0.76559792
1737330600	0.78873936	-0.021258	-2.62	0.8066404	0.84237398	0.76559792
1737244200	0.809997	-0.041427	-4.87	0.85051593	0.85506398	0.79084091
1737157800	0.85142359	0.04366758	5.41	0.80897681	0.8625258	0.80897681
1737071400	0.80775601	-0.034028	-4.04	0.84283392	0.84525596	0.79928378
1736985000	0.84178438	0.05267804	6.68	0.78831856	0.85000462	0.77954297
1736898600	0.78910634	0.0234913	3.07	0.7668701	0.79560424	0.76516489
1736812200	0.76561504	-0.032556	-4.08	0.79906359	0.80965449	0.72090281
1736725800	0.79817062	-0.006224	-0.77	0.80298289	0.80648383	0.7894464
1736639400	0.80439452	0.00371379	0.46	0.79906359	0.81148447	0.78843844
1736553000	0.80068073	0.014679	1.87	0.81609857	0.82189433	0.78289712
1736466600	0.78600173	-0.028663	-3.52	0.81293769	0.82073714	0.77502918
1736380200	0.81466492	-0.01155	-1.40	0.82716654	0.83485099	0.78604821
1736293800	0.82621485	-0.075631	-8.39	0.90258479	0.90537136	0.82161788
1736207400	0.90184595	0.01141537	1.28	0.81609857	0.91345949	0.81024654
1736121000	0.89043058	-0.004323	-0.48	0.89432541	0.89765265	0.88105559
1736034600	0.89475355	0.01278786	1.45	0.88238649	0.89777253	0.87459194
1735948200	0.88196569	0.0387599	4.60	0.84446819	0.88745074	0.83815132
1735861800	0.84320579	0.02342034	2.86	0.81609857	0.85400954	0.81024654
1735775400	0.81978545	0.00439392	0.54	0.81609857	0.82365092	0.81024654
1735689000	0.81539153	-0.004976	-0.61	0.82107475	0.8421538	0.81059395
1735602600	0.82036771	-0.000421	-0.05	0.81496095	0.83928161	0.80739637
1735516200	0.82078851	-0.009835	-1.18	0.83054271	0.83323141	0.81302577
1735429800	0.83062344	0.01708391	2.10	0.81455238	0.83305037	0.81317256
1735343400	0.81353953	-0.00112	-0.14	0.81496095	0.83928161	0.80860005
1735257000	0.81466003	-0.039675	-4.64	0.85779427	0.85890254	0.80799576
1735170600	0.85433492	-0.000365	-0.04	0.85303828	0.8662298	0.84212444
1735084200	0.85469945	0.01900441	2.27	0.83553112	0.86431664	0.82165457
1734997800	0.83569504	0.03493602	4.36	0.81935486	0.84475687	0.79980733
1734911400	0.80075902	-0.01498	-1.84	0.81935486	0.82995555	0.79454246
1734825000	0.81573894	-0.032223	-3.80	0.8498407	0.86928548	0.80560798
1734738600	0.84796179	0.00628506	0.75	0.83612562	0.85364501	0.76221196
1734652200	0.84167673	-0.045378	-5.12	0.8853492	0.90913652	0.81603986
1734565800	0.88705441	-0.062148	-6.55	0.95111112	0.95482735	0.88630823
1734479400	0.94920285	-0.02857	-2.92	0.97272106	0.98864043	0.94187558
1734393000	0.97777308	0.0106961	1.11	0.93794161	1.00428825	0.93010547
1734306600	0.96707698	0.02137507	2.26	0.94728724	0.96707698	0.93831837
1734220200	0.94570191	-0.009054	-0.95	0.95665489	0.96465495	0.93590612
1734133800	0.95475641	0.00603307	0.64	0.95093742	0.96970452	0.94334838
1734047400	0.94872334	0.01063738	1.13	0.93794161	0.97491312	0.93010547
1733961000	0.93808596	0.05257774	5.94	0.88958899	0.94208843	0.87212587
1733874600	0.88550822	-0.022226	-2.45	0.90481356	0.92373234	0.86086463
1733788200	0.90773468	-0.069204	-7.08	0.93778259	0.96702805	0.87037173
1733701800	0.97693882	-0.003521	-0.36	0.9794685	0.98179268	0.96270019
1733615400	0.98045934	-0.002229	-0.23	0.97959083	0.98439086	0.97358956
1733529000	0.9826881	0.05526644	5.96	0.92710117	1.0011078	0.92671218