Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 11253813 | 5.67E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 63,00 | FISHW/USDT | /crypto/Fishwar-FISHW | 1 | /crypto/Fishwar-FISHW | 100 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-6 | -5.3E-7 | -8.54838709677 | 4.9E-6 | 6.54E-6 | 8215735367.43 | CX |
| 4 | 6.26E-6 | -5.9E-7 | -9.4249201278 | 4.9E-6 | 7.27E-6 | 9014625229.89 | CX |
| 12 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 26 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 52 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 156 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 260 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
À propos de FISHW
FishWar – The Future of AI-Powered GameFi on SEI
FishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience.
Our cutting-edge AI crafts a living batt...
FishWar – The Future of AI-Powered GameFi on SEI
FishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience.
Our cutting-edge AI crafts a living battlefield that adapts to every move, while diverse earning mechanics—from combat victories to resource mastery—empower players to thrive.
Show More
FISHWUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.63E-6 | 5.4E-7 | 10.61 | 5.09E-6 | 5.67E-6 | 5.06E-6 | 3486018970 |
| 1782172200 | 5.09E-6 | -5.4E-7 | -9.59 | 5.63E-6 | 5.63E-6 | 5.05E-6 | 7536139050 |
| 1782085800 | 5.63E-6 | -4.5E-7 | -7.40 | 6.08E-6 | 6.09E-6 | 5.6E-6 | 7118211757 |
| 1781999400 | 6.08E-6 | -1.1E-7 | -1.78 | 6.19E-6 | 6.21E-6 | 4.9E-6 | 13782568630 |
| 1781913000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.2E-6 | 6.14E-6 | 11499402290 |
| 1781826600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 5.75E-6 | 7620701967 |
| 1781740200 | 6.19E-6 | 0 | 0.00 | 6.2E-6 | 6.54E-6 | 6.12E-6 | 6467104908 |
| 1781653800 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.2E-6 | 6.14E-6 | 10651736694 |
| 1781567400 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 5830663475 |
| 1781481000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.74E-6 | 6.13E-6 | 11245813302 |
| 1781394600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.14E-6 | 14248141670 |
| 1781308200 | 6.19E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.2E-6 | 6.14E-6 | 11074311766 |
| 1781221800 | 6.18E-6 | 0 | 0.00 | 6.19E-6 | 6.22E-6 | 6.15E-6 | 9618574418 |
| 1781135400 | 6.18E-6 | -1.0E-8 | -0.16 | 6.2E-6 | 6.25E-6 | 6.14E-6 | 11165677640 |
| 1781049000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 10157837311 |
| 1780962600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.14E-6 | 8944283878 |
| 1780876200 | 6.19E-6 | 1.0E-8 | 0.16 | 6.19E-6 | 7.27E-6 | 6.13E-6 | 8080514542 |
| 1780789800 | 6.18E-6 | -1.0E-8 | -0.16 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 14445836917 |
| 1780703400 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 8152982680 |
| 1780617000 | 6.19E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.21E-6 | 6.08E-6 | 730532857 |
| 1780530600 | 6.18E-6 | -2.0E-8 | -0.32 | 6.18E-6 | 6.21E-6 | 6.13E-6 | 7176472258 |
| 1780444200 | 6.2E-6 | -4.9E-7 | -7.32 | 6.69E-6 | 6.71E-6 | 6.16E-6 | 6461046070 |
| 1780357800 | 6.69E-6 | 4.5E-7 | 7.21 | 6.23E-6 | 6.7E-6 | 6.22E-6 | 5261865910 |
| 1780271400 | 6.24E-6 | -2.0E-8 | -0.32 | 6.26E-6 | 6.28E-6 | 6.22E-6 | 8236246781 |
| 1780185000 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.27E-6 | 6.2E-6 | 13353829773 |
| 1780098600 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.79E-6 | 6.21E-6 | 13692734802 |
| 1780012200 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.22E-6 | 7751580438 |
| 1779925800 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.22E-6 | 8618675683 |
| 1779839400 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.91E-6 | 6.2E-6 | 8530696676 |
| 1779753000 | 6.26E-6 | 0 | 0.00 | 6.24E-6 | 6.28E-6 | 6.22E-6 | 9756189677 |
| 1779666600 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.21E-6 | 13932098602 |
| 1779580200 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.23E-6 | 9079623178 |
| 1779493800 | 6.26E-6 | -6.0E-8 | -0.95 | 6.32E-6 | 6.32E-6 | 6.12E-6 | 5454699527 |
| 1779407400 | 6.32E-6 | -3.0E-8 | -0.47 | 6.35E-6 | 6.54E-6 | 6.1E-6 | 214824419 |
| 1779321000 | 6.35E-6 | -1.0E-6 | -13.59 | 7.36E-6 | 7.36E-6 | 6.1E-6 | 1836213122 |
| 1779234600 | 7.36E-6 | 7.0E-8 | 0.96 | 7.29E-6 | 7.63E-6 | 5.79E-6 | 13538244723 |
| 1779148200 | 7.29E-6 | 0 | 0.00 | 7.29E-6 | 7.32E-6 | 7.25E-6 | 3727986102 |
| 1779061800 | 7.29E-6 | -2.0E-8 | -0.27 | 7.29E-6 | 7.35E-6 | 7.0E-6 | 7244370106 |
| 1778975400 | 7.31E-6 | 2.0E-8 | 0.27 | 7.29E-6 | 7.32E-6 | 7.23E-6 | 11302867345 |
| 1778889000 | 7.29E-6 | 1.0E-8 | 0.14 | 7.29E-6 | 7.32E-6 | 7.24E-6 | 6925656565 |
| 1778802600 | 7.28E-6 | 0 | 0.00 | 7.28E-6 | 7.33E-6 | 7.24E-6 | 4582468543 |
| 1778716200 | 7.28E-6 | -8.0E-8 | -1.09 | 7.36E-6 | 7.39E-6 | 6.02E-6 | 12225594416 |
| 1778629800 | 7.36E-6 | 0 | 0.00 | 7.35E-6 | 7.4E-6 | 7.33E-6 | 9509778647 |
| 1778543400 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.39E-6 | 7.32E-6 | 5330114113 |
| 1778457000 | 7.36E-6 | 1.0E-8 | 0.14 | 7.34E-6 | 7.39E-6 | 7.25E-6 | 8662921342 |
| 1778370600 | 7.35E-6 | -1.0E-8 | -0.14 | 7.36E-6 | 7.62E-6 | 7.33E-6 | 12768994213 |
