Fluence (FLT) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

FluenceFLT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004151

-0,000353

(

-7,84%

)

Liens officiels

Site Web

Info

Rang 3220

ethereum

Catégories:

Offre

UST 0,004111

Échange

GATEIO

Demande

UST 0,004172

Heure dernière transaction

17:47:39

Volume (24h)

$ 7 735

Dernière taille de transaction

4 429,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,004151

Capitalisation boursière diluée

UST 4 151 000

Date de Genèse

Plage de jours 0,004132-0,004624

Plage de 52 semaines 0,003834-0,05227

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	246300	0.00452	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1 113,00	FLT/USDT	/crypto/Fluence-FLT	1	/crypto/Fluence-FLT	100	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0044	-0.000249	-5.65909090909	0.004365	0.007076	1634273.28571	CX
4	0.005192	-0.001041	-20.0500770416	0.004089	0.007076	2792479.96429	CX
12	0.007025	-0.002874	-40.9110320285	0.004089	0.007501	3878720.59524	CX
26	0.01188	-0.007729	-65.0589225589	0.003834	0.01749	3582288.34527	CX
52	0.04803	-0.043879	-91.3574849053	0.003834	0.05227	2312137.67738	CX
156	0.0516	-0.047449	-91.9554263566	0.003834	0.05227	2281211.76815	CX
260	0.0516	-0.047449	-91.9554263566	0.003834	0.05227	2281211.76815	CX

The Fluence DePIN platform frees computation from centralized clouds by offering natively decentralized, low cost, and verifiable compute.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.004502	-0.000117	-2.53	0.004622	0.004656	0.004419	1928695
1782172200	0.004619	1.8E-5	0.39	0.004604	0.004751	0.004592	1441514
1782085800	0.004601	7.0E-6	0.15	0.004594	0.004726	0.004592	1331781
1781999400	0.004594	-1.2E-5	-0.26	0.004606	0.004746	0.004572	1110351
1781913000	0.004606	7.0E-6	0.15	0.004597	0.004736	0.004519	1531260
1781826600	0.004599	-8.4E-5	-1.79	0.004661	0.007076	0.004515	2098631
1781740200	0.004683	0.000283	6.43	0.0044	0.004895	0.004365	1997681
1781653800	0.0044	-3.9E-5	-0.88	0.004439	0.004565	0.004344	1222923
1781567400	0.004439	-1.1E-5	-0.25	0.00445	0.004701	0.004417	1357119
1781481000	0.00445	9.4E-5	2.16	0.004359	0.00467	0.004326	1479577
1781394600	0.004356	-4.1E-5	-0.93	0.004402	0.004545	0.004327	3757169
1781308200	0.004397	8.1E-5	1.88	0.004316	0.004512	0.004228	8838844
1781221800	0.004316	0.000103	2.44	0.004188	0.004334	0.004171	3336455
1781135400	0.004213	-9.8E-5	-2.27	0.004258	0.004391	0.004171	4995065
1781049000	0.004311	-8.1E-5	-1.84	0.004413	0.004563	0.004249	2266443
1780962600	0.004392	-0.000134	-2.96	0.004526	0.004566	0.004251	2426959
1780876200	0.004526	0.000437	10.69	0.00409	0.004583	0.00409	1048863
1780789800	0.004089	-0.000128	-3.04	0.004217	0.004313	0.004089	493195
1780703400	0.004217	-0.000518	-10.94	0.004715	0.004799	0.00415	1423396
1780617000	0.004735	-0.000149	-3.05	0.004811	0.004987	0.0046	1810934
1780530600	0.004884	-0.000135	-2.69	0.00502	0.005339	0.004667	9091659
1780444200	0.005019	-9.6E-5	-1.88	0.005119	0.005125	0.004991	1965040
1780357800	0.005115	9.0E-6	0.18	0.00511	0.005188	0.004984	1208618
1780271400	0.005106	-4.2E-5	-0.82	0.005139	0.005196	0.005086	1055931
1780185000	0.005148	0.00019	3.83	0.005006	0.00526	0.00494	2422977
1780098600	0.004958	-7.7E-5	-1.53	0.00501	0.005232	0.00494	4579371
1780012200	0.005035	-2.0E-5	-0.40	0.005055	0.005201	0.004977	6056628
1779925800	0.005055	-0.000123	-2.38	0.005192	0.005375	0.005012	5912360
1779839400	0.005178	-0.000198	-3.68	0.005412	0.006175	0.005078	14087839
1779753000	0.005376	-0.000166	-3.00	0.005561	0.005649	0.005284	18770360
1779666600	0.005542	0.000223	4.19	0.005317	0.00561	0.005293	18426313
1779580200	0.005319	5.2E-5	0.99	0.005252	0.005402	0.005191	18560880
1779493800	0.005267	-0.00035	-6.23	0.005617	0.005683	0.005166	2546946
1779407400	0.005617	-6.0E-6	-0.11	0.005642	0.005699	0.005457	6035077
1779321000	0.005623	-3.2E-5	-0.57	0.00561	0.005755	0.005521	5096407
1779234600	0.005655	-2.3E-5	-0.41	0.005672	0.005728	0.00543	1779524
1779148200	0.005678	-0.000288	-4.83	0.006012	0.006014	0.005663	1744288
1779061800	0.005966	0	0.00	0.005966	0.006107	0.005879	798156
1778975400	0.005966	-0.000228	-3.68	0.006194	0.006308	0.005796	1005938
1778889000	0.006194	-0.000211	-3.29	0.006385	0.006544	0.006192	1694627
1778802600	0.006405	-1.3E-5	-0.20	0.006405	0.006581	0.006053	1665889
1778716200	0.006418	-2.2E-5	-0.34	0.006432	0.006618	0.006311	1724442
1778629800	0.00644	-9.5E-5	-1.45	0.006533	0.006728	0.006382	2011455
1778543400	0.006535	4.7E-5	0.72	0.006474	0.006536	0.006428	1258298
1778457000	0.006488	0.000238	3.81	0.006252	0.006524	0.006244	2746788
1778370600	0.00625	0.000166	2.73	0.006084	0.006347	0.006082	2039221
1778284200	0.006084	-5.4E-5	-0.88	0.006144	0.00615	0.005971	2329246
1778197800	0.006138	-0.000381	-5.84	0.006526	0.006594	0.006136	1286825
1778111400	0.006519	-8.3E-5	-1.26	0.006607	0.00678	0.006399	1561202
1778025000	0.006602	-0.000157	-2.32	0.006801	0.00696	0.006514	1534472
1777938600	0.006759	-0.000157	-2.27	0.006916	0.007128	0.006662	1184209
1777852200	0.006916	-0.000111	-1.58	0.007028	0.007046	0.006891	1267628
1777765800	0.007027	-7.4E-5	-1.04	0.00711	0.007165	0.007005	1259621
1777679400	0.007101	-0.000186	-2.55	0.007291	0.007404	0.007036	1857358
1777593000	0.007287	0.000124	1.73	0.007163	0.007413	0.007127	1166547
1777506600	0.007163	0.000263	3.81	0.006918	0.007428	0.00689	2736469
1777420200	0.0069	5.2E-5	0.76	0.006869	0.007425	0.006801	5105422
1777333800	0.006848	-5.6E-5	-0.81	0.006904	0.007185	0.006807	4432171
1777247400	0.006904	0.000212	3.17	0.006672	0.007184	0.00661	530912
1777161000	0.006692	0.000169	2.59	0.006544	0.006743	0.006393	2923916
1777074600	0.006523	0.00031	4.99	0.006213	0.006866	0.006213	6337435
1776988200	0.006213	-0.000143	-2.25	0.006432	0.006494	0.006187	5113912
1776901800	0.006356	1.6E-5	0.25	0.006346	0.006795	0.006314	6000374
1776815400	0.00634	-4.6E-5	-0.72	0.006367	0.006641	0.006298	7268243
1776729000	0.006386	-4.0E-5	-0.62	0.006396	0.006788	0.006285	7828636
1776642600	0.006426	3.7E-5	0.58	0.006406	0.006602	0.006213	6956524
1776556200	0.006389	4.0E-5	0.63	0.006348	0.006451	0.005994	11349150
1776469800	0.006349	0.000197	3.20	0.006147	0.006405	0.006028	11796363
1776383400	0.006152	-0.000707	-10.31	0.006859	0.006861	0.005984	12208420
1776297000	0.006859	0.000185	2.77	0.006674	0.006861	0.006642	7808602
1776210600	0.006674	-0.00016	-2.34	0.006835	0.007501	0.006642	5581506
1776124200	0.006834	0.000211	3.19	0.006719	0.006865	0.006459	2210767
1776037800	0.006623	-0.000152	-2.24	0.006775	0.006906	0.006527	2771206
1775951400	0.006775	0.000166	2.51	0.006685	0.00695	0.00659	1704228
1775865000	0.006609	-5.0E-6	-0.08	0.006614	0.006703	0.006529	1519098
1775778600	0.006614	5.3E-5	0.81	0.00656	0.006616	0.006531	1230733
1775692200	0.006561	-5.8E-5	-0.88	0.00652	0.006626	0.00652	1583551
1775605800	0.006619	0.000127	1.96	0.006554	0.00677	0.006236	2125779
1775519400	0.006492	0.000362	5.91	0.006113	0.006759	0.006054	2110199
1775433000	0.00613	0.00024	4.07	0.00589	0.006867	0.005872	4071486
1775346600	0.00589	-0.000231	-3.77	0.006077	0.006195	0.005869	2653645
1775260200	0.006121	-0.00026	-4.07	0.006381	0.006468	0.006026	2025390
1775173800	0.006381	-0.00017	-2.60	0.00664	0.00665	0.006315	2015836
1775087400	0.006551	-0.000427	-6.12	0.007025	0.007037	0.006347	2183562
1775001000	0.006978	0.000253	3.76	0.006706	0.007039	0.006638	1933625
1774914600	0.006725	7.0E-6	0.10	0.006714	0.007054	0.006663	2204807
1774828200	0.006718	-0.000272	-3.89	0.00699	0.007045	0.006663	1768460
1774741800	0.00699	0.000284	4.24	0.006688	0.007057	0.006575	2008453
1774655400	0.006706	-0.000234	-3.37	0.006888	0.007181	0.006629	2540663
1774569000	0.00694	-0.000252	-3.50	0.007202	0.007276	0.006854	2237144
1774482600	0.007192	-0.000238	-3.20	0.00742	0.007535	0.007078	2419427
1774396200	0.00743	-1.4E-5	-0.19	0.007322	0.007584	0.007168	2380255