Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FYP/BTC | https://www.southxchange.com/Market/Book/FYP/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/FYP/BTC | 0 | - | |||
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752537720 | FYP/BTC | https://hitbtc.com/FYP-to-BTC | BTC | 2 | https://hitbtc.com/FYP-to-BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.13143612 | 0 | 0 | 0.12818967 | 0.17247074 | 0 | CX |
| 26 | 0.14859096 | 0 | 0 | 0.11544964 | 0.17247074 | 0 | CX |
| 52 | 0.08765361 | 0 | 0 | 0.07649489 | 0.17247074 | 0 | CX |
| 156 | 0.0209748 | 0 | 0 | 0.01552693 | 0.17247074 | 870.75275935 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17247074 | 1008.30747325 | CX |
À propos de FYP
Flyp.me keeps a reserve of each cryptocurrency supported in its exchange for faster transactions. The token funds will be used to increase the reserves of each currency allowing higher limits and to develop, upgrade and expand the exchange. Token owners will receive 50% share of the profits generate...
Flyp.me keeps a reserve of each cryptocurrency supported in its exchange for faster transactions. The token funds will be used to increase the reserves of each currency allowing higher limits and to develop, upgrade and expand the exchange. Token owners will receive 50% share of the profits generated by the Fyp.me exchange.
Show More
FYP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752450600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.15951919 | 0.1604064 | 0.15632771 | 0 |
| 1749513000 | 0 | -0.162877 | -100.00 | 0.15951919 | 0.1604064 | 0.15632771 | 0 |
| 1749426600 | 0.16287696 | 0.00013198 | 0.08 | 0.16256246 | 0.16399366 | 0.16178676 | 0 |
| 1749340200 | 0.16274498 | 0.00188364 | 1.17 | 0.16068535 | 0.16319646 | 0.1602574 | 0 |
| 1749253800 | 0.16086134 | 0.004439 | 2.84 | 0.15627305 | 0.16228165 | 0.15577802 | 0 |
| 1749167400 | 0.15642234 | -0.005027 | -3.11 | 0.16144642 | 0.163196 | 0.1547199 | 0 |
| 1749081000 | 0.16144973 | -0.000909 | -0.56 | 0.16251949 | 0.16323898 | 0.16053448 | 0 |
| 1748994600 | 0.16235913 | -0.00076 | -0.47 | 0.16299598 | 0.16454841 | 0.16163467 | 0 |
| 1748908200 | 0.16311947 | 0.00024148 | 0.15 | 0.16271099 | 0.16323223 | 0.15973543 | 0 |
| 1748821800 | 0.16287799 | 0.00160675 | 1.00 | 0.16115122 | 0.16307024 | 0.15989225 | 0 |
| 1748735400 | 0.16127124 | 0.0012012 | 0.75 | 0.16036072 | 0.16159832 | 0.15881057 | 0 |
| 1748649000 | 0.16007004 | -0.002339 | -1.44 | 0.16284472 | 0.1637591 | 0.15971404 | 0 |
| 1748562600 | 0.16240872 | -0.003606 | -2.17 | 0.16599442 | 0.16775464 | 0.16240872 | 0 |
| 1748476200 | 0.16601477 | -0.002015 | -1.20 | 0.16775936 | 0.16826146 | 0.16450592 | 0 |
| 1748389800 | 0.1680294 | -0.000533 | -0.32 | 0.16859394 | 0.17061929 | 0.16568555 | 0 |
| 1748303400 | 0.168562 | 0.00083009 | 0.49 | 0.16792104 | 0.17008051 | 0.16753529 | 0 |
| 1748217000 | 0.16773191 | 0.00175356 | 1.06 | 0.16600694 | 0.16816938 | 0.16434533 | 0 |
| 1748130600 | 0.16597835 | 0.00119835 | 0.73 | 0.16525262 | 0.16860053 | 0.16488305 | 0 |
| 1748044200 | 0.16478 | -0.00707 | -4.11 | 0.17195452 | 0.17208437 | 0.16475928 | 0 |
| 1747957800 | 0.1718496 | 0.00291137 | 1.72 | 0.16892481 | 0.17247074 | 0.16834445 | 0 |
| 1747871400 | 0.16893823 | 0.00427968 | 2.60 | 0.16449138 | 0.1702149 | 0.16353852 | 0 |
| 1747785000 | 0.16465855 | 0.00194691 | 1.20 | 0.16277455 | 0.16522224 | 0.16052939 | 0 |
| 1747698600 | 0.16271164 | -0.000415 | -0.25 | 0.16396902 | 0.16471686 | 0.15727031 | 0 |
| 1747612200 | 0.16312619 | 0.00417348 | 2.63 | 0.15897229 | 0.16323844 | 0.15889544 | 0 |
| 1747525800 | 0.15895271 | -0.000562 | -0.35 | 0.1594212 | 0.15972608 | 0.1581585 | 0 |
| 1747439400 | 0.15951495 | -0.000394 | -0.25 | 0.15984679 | 0.16108928 | 0.15885428 | 0 |
| 1747353000 | 0.15990861 | 0.00039917 | 0.25 | 0.15951919 | 0.1604064 | 0.15632771 | 0 |
| 1747266600 | 0.15950944 | -0.001023 | -0.64 | 0.16038448 | 0.160622 | 0.15815949 | 0 |
| 1747180200 | 0.16053244 | 0.00199085 | 1.26 | 0.15832795 | 0.16161392 | 0.15638857 | 0 |
| 1747093800 | 0.15854159 | -0.001695 | -1.06 | 0.16043943 | 0.16282728 | 0.1554769 | 0 |
| 1747007400 | 0.16023695 | -0.000857 | -0.53 | 0.14463929 | 0.16105954 | 0.14311438 | 0 |
| 1746921000 | 0.16109387 | 0.00259284 | 1.64 | 0.14463929 | 0.1615075 | 0.14311438 | 0 |
| 1746834600 | 0.15850103 | -0.000262 | -0.17 | 0.15899848 | 0.16026809 | 0.15762931 | 0 |
| 1746748200 | 0.15876309 | 0.00927517 | 6.20 | 0.14947934 | 0.15986894 | 0.14925056 | 0 |
| 1746661800 | 0.14948792 | 0.00041392 | 0.28 | 0.14920906 | 0.15034645 | 0.14756629 | 0 |
| 1746575400 | 0.149074 | 0.00309563 | 2.12 | 0.1458382 | 0.14919093 | 0.14386432 | 0 |
| 1746489000 | 0.14597837 | 0.00086773 | 0.60 | 0.14514021 | 0.14657213 | 0.14419651 | 0 |
| 1746402600 | 0.14511064 | -0.002481 | -1.68 | 0.14781968 | 0.14828897 | 0.14511064 | 0 |
| 1746316200 | 0.14759122 | -0.001578 | -1.06 | 0.14931798 | 0.14931798 | 0.14759122 | 0 |
| 1746229800 | 0.14916962 | 0.00067602 | 0.46 | 0.148764 | 0.15080604 | 0.14849645 | 0 |
| 1746143400 | 0.1484936 | 0.00337656 | 2.33 | 0.1452227 | 0.1500436 | 0.14509916 | 0 |
| 1746057000 | 0.14511704 | 2.0E-6 | 0.00 | 0.14528312 | 0.14661839 | 0.14328939 | 0 |
| 1745970600 | 0.14511475 | -0.001332 | -0.91 | 0.14632884 | 0.14705458 | 0.14453529 | 0 |
| 1745884200 | 0.14644683 | 0.00200923 | 1.39 | 0.14434021 | 0.14719438 | 0.14306097 | 0 |
| 1745797800 | 0.1444376 | -0.001351 | -0.93 | 0.14573201 | 0.14682606 | 0.1442596 | 0 |
| 1745711400 | 0.14578895 | -0.000154 | -0.11 | 0.14608441 | 0.14667899 | 0.14470925 | 0 |
| 1745625000 | 0.14594288 | 0.0012283 | 0.85 | 0.14463929 | 0.14764791 | 0.14311438 | 0 |
| 1745538600 | 0.14471458 | 0.01612762 | 12.54 | 0.13143612 | 0.14474213 | 0.12818967 | 0 |
| 1745452200 | 0.12858696 | 0 | 0.00 | 0.13143612 | 0.13224295 | 0.12818967 | 0 |
| 1745365800 | 0.12858696 | -0.00582 | -4.33 | 0.13143612 | 0.13224295 | 0.12818967 | 0 |
| 1745279400 | 0.13440719 | 0.00337131 | 2.57 | 0.13128099 | 0.136386 | 0.13125938 | 0 |
| 1745193000 | 0.13103588 | -7.2E-5 | -0.05 | 0.13098881 | 0.13137288 | 0.12935457 | 0 |
| 1745106600 | 0.13110776 | 0.0010254 | 0.79 | 0.13010509 | 0.13164603 | 0.12999275 | 0 |
| 1745020200 | 0.13008236 | -0.000639 | -0.49 | 0.13077881 | 0.13099714 | 0.12989236 | 0 |
| 1744933800 | 0.13072092 | 0.00109039 | 0.84 | 0.12942631 | 0.13162962 | 0.12907297 | 0 |
| 1744847400 | 0.12963053 | 0.00083256 | 0.65 | 0.12885078 | 0.13162664 | 0.12804645 | 0 |
| 1744761000 | 0.12879797 | -0.001324 | -1.02 | 0.13022683 | 0.13316909 | 0.12876087 | 0 |
