| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739404935 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.34976863 | -0.00066405 | -0.189854075822 | 0.34080721 | 0.36261105 | 0 | CX |
| 4 | 0.36346725 | -0.01436267 | -3.95157197794 | 0.33119039 | 0.3946524 | 0 | CX |
| 12 | 0.34139199 | 0.00771259 | 2.25915962469 | 0.32528892 | 0.3946524 | 0 | CX |
| 26 | 0.21486665 | 0.13423793 | 62.4749955379 | 0.19019907 | 0.3946524 | 0 | CX |
| 52 | 0.18088832 | 0.16821626 | 92.9945393931 | 0.17520065 | 0.3946524 | 0 | CX |
| 156 | 0.15268388 | 0.1964207 | 128.645342259 | 0.05614576 | 0.3946524 | 0 | CX |
| 260 | 1480.546 | -1480.19689542 | -99.9764205516 | 0.05614576 | 1486 | 20232.9190993 | CX |
Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739404200 | 0.35353839 | 0.00674268 | 1.94 | 0.34661478 | 0.35511085 | 0.34080721 | 0 |
| 1739317800 | 0.34679571 | -0.005737 | -1.63 | 0.35293776 | 0.35656996 | 0.34345416 | 0 |
| 1739231400 | 0.35253283 | 0.00368582 | 1.06 | 0.34960468 | 0.36261105 | 0.34913643 | 0 |
| 1739145000 | 0.34884701 | -0.000853 | -0.24 | 0.34932761 | 0.35228471 | 0.34305979 | 0 |
| 1739058600 | 0.34969971 | 0.00029561 | 0.08 | 0.34949547 | 0.35069459 | 0.34646509 | 0 |
| 1738972200 | 0.3494041 | 0.00019183 | 0.05 | 0.34960468 | 0.36261105 | 0.34651718 | 0 |
| 1738885800 | 0.34921227 | -0.000308 | -0.09 | 0.34976863 | 0.35893729 | 0.34670122 | 0 |
| 1738799400 | 0.34951983 | -0.005248 | -1.48 | 0.3540714 | 0.35866141 | 0.34820747 | 0 |
| 1738713000 | 0.35476752 | -0.013252 | -3.60 | 0.36760271 | 0.36835364 | 0.348606 | 0 |
| 1738626600 | 0.36801915 | 0.01464279 | 4.14 | 0.35256798 | 0.37105 | 0.33119039 | 0 |
| 1738540200 | 0.35337636 | -0.011272 | -3.09 | 0.36396504 | 0.36721935 | 0.34843459 | 0 |
| 1738453800 | 0.36464871 | -0.005768 | -1.56 | 0.37041642 | 0.37192137 | 0.36300878 | 0 |
| 1738367400 | 0.37041693 | -0.009695 | -2.55 | 0.37930566 | 0.38340596 | 0.3676632 | 0 |
| 1738281000 | 0.38011227 | 0.0042472 | 1.13 | 0.37553003 | 0.38510265 | 0.37431947 | 0 |
| 1738194600 | 0.37586507 | 0.00975844 | 2.67 | 0.36682473 | 0.37943287 | 0.36677481 | 0 |
| 1738108200 | 0.36610663 | -0.002366 | -0.64 | 0.3705247 | 0.37480169 | 0.36288791 | 0 |
| 1738021800 | 0.36847237 | -0.004337 | -1.16 | 0.37635192 | 0.3828525 | 0.35412592 | 0 |
| 1737935400 | 0.37280986 | -0.006873 | -1.81 | 0.37912538 | 0.3813944 | 0.37198475 | 0 |
| 1737849000 | 0.37968261 | 0.00051581 | 0.14 | 0.37911195 | 0.38108721 | 0.37708106 | 0 |
| 1737762600 | 0.3791668 | 0.00264181 | 0.70 | 0.37635192 | 0.3879967 | 0.37200231 | 0 |
| 1737676200 | 0.37652499 | 0.00035374 | 0.09 | 0.3751916 | 0.38634431 | 0.36660221 | 0 |
| 1737589800 | 0.37617125 | -0.007162 | -1.87 | 0.38434557 | 0.38472856 | 0.37408352 | 0 |
| 1737503400 | 0.38333327 | 0.01387611 | 3.76 | 0.36933802 | 0.38826588 | 0.3623961 | 0 |
| 1737417000 | 0.36945716 | 0.00243326 | 0.66 | 0.36203623 | 0.3946524 | 0.36203623 | 0 |
| 1737330600 | 0.3670239 | -0.010566 | -2.80 | 0.37741899 | 0.38467463 | 0.36097202 | 0 |
| 1737244200 | 0.37759025 | 0.0002698 | 0.07 | 0.37755738 | 0.37972728 | 0.37031079 | 0 |
| 1737157800 | 0.37732045 | 0.01523462 | 4.21 | 0.36203623 | 0.38338229 | 0.36203623 | 0 |
| 1737071400 | 0.36208583 | -0.000521 | -0.14 | 0.36346725 | 0.3642222 | 0.35241405 | 0 |
| 1736985000 | 0.36260671 | 0.01282172 | 3.67 | 0.34928525 | 0.36366802 | 0.34928525 | 0 |
| 1736898600 | 0.34978499 | 0.00827778 | 2.42 | 0.34212004 | 0.35226553 | 0.34150526 | 0 |
| 1736812200 | 0.34150721 | -0.000235 | -0.07 | 0.33527176 | 0.34274706 | 0.32528892 | 0 |
| 1736725800 | 0.34174175 | -0.000529 | -0.15 | 0.34234358 | 0.3452092 | 0.33910614 | 0 |
| 1736639400 | 0.34227118 | -0.00069 | -0.20 | 0.34283905 | 0.3437426 | 0.33968447 | 0 |
| 1736553000 | 0.34296133 | 0.00901148 | 2.70 | 0.33527176 | 0.34639399 | 0.33391336 | 0 |
| 1736466600 | 0.33394985 | -0.010432 | -3.03 | 0.34369604 | 0.34505901 | 0.33041397 | 0 |
| 1736380200 | 0.34438178 | -0.006334 | -1.81 | 0.3503879 | 0.35193086 | 0.33528704 | 0 |
| 1736293800 | 0.35071591 | -0.019384 | -5.24 | 0.37027839 | 0.37179901 | 0.3481253 | 0 |
| 1736207400 | 0.37010025 | 0.01388244 | 3.90 | 0.3507785 | 0.37097401 | 0.34768391 | 0 |
| 1736121000 | 0.35621781 | 0.00069787 | 0.20 | 0.35542662 | 0.35750243 | 0.35220963 | 0 |
| 1736034600 | 0.35551994 | 0.00039385 | 0.11 | 0.35535643 | 0.3571914 | 0.35323333 | 0 |
| 1735948200 | 0.35512609 | 0.0044399 | 1.27 | 0.3507785 | 0.35811711 | 0.34768391 | 0 |
| 1735861800 | 0.35068619 | 0.00866856 | 2.53 | 0.3608328 | 0.36150004 | 0.34498542 | 0 |
| 1735775400 | 0.34201763 | 0.00426555 | 1.26 | 0.33804772 | 0.34340713 | 0.33602469 | 0 |
| 1735689000 | 0.33775208 | 0.00270143 | 0.81 | 0.33522286 | 0.34794408 | 0.33293103 | 0 |
| 1735602600 | 0.33505065 | -0.003997 | -1.18 | 0.3608328 | 0.36150004 | 0.33062549 | 0 |
| 1735516200 | 0.33904815 | -0.004937 | -1.44 | 0.34441545 | 0.34441545 | 0.33624047 | 0 |
| 1735429800 | 0.34398528 | 0.0027563 | 0.81 | 0.34125671 | 0.34471109 | 0.34039193 | 0 |
| 1735343400 | 0.34122898 | -0.005026 | -1.45 | 0.34655385 | 0.35168774 | 0.33826279 | 0 |
| 1735257000 | 0.34625509 | -0.01273 | -3.55 | 0.3608328 | 0.36150004 | 0.34430587 | 0 |
| 1735170600 | 0.35898486 | 0.00227274 | 0.64 | 0.35722091 | 0.35959378 | 0.35353788 | 0 |
| 1735084200 | 0.35671212 | 0.01391963 | 4.06 | 0.34265457 | 0.35951668 | 0.3382246 | 0 |
| 1734997800 | 0.34279249 | -0.001231 | -0.36 | 0.34402427 | 0.34882084 | 0.33442859 | 0 |
| 1734911400 | 0.34402355 | -0.007382 | -2.10 | 0.35133725 | 0.35244291 | 0.34105768 | 0 |
| 1734825000 | 0.35140552 | -0.001377 | -0.39 | 0.35366704 | 0.36019351 | 0.3491242 | 0 |
| 1734738600 | 0.35278271 | -0.001731 | -0.49 | 0.35288911 | 0.35499077 | 0.33365786 | 0 |
| 1734652200 | 0.35451394 | -0.009217 | -2.53 | 0.36356221 | 0.37192958 | 0.34617339 | 0 |
| 1734565800 | 0.36373075 | -0.020374 | -5.30 | 0.38416837 | 0.38544322 | 0.36323702 | 0 |
| 1734479400 | 0.38410437 | 0.00054945 | 0.14 | 0.38376014 | 0.39205562 | 0.38163737 | 0 |
| 1734393000 | 0.38355492 | 0.004701 | 1.24 | 0.36631942 | 0.39003476 | 0.36290119 | 0 |
| 1734306600 | 0.37885392 | 0.01174734 | 3.20 | 0.36739611 | 0.38036864 | 0.3667785 | 0 |
| 1734220200 | 0.36710658 | 0.00042734 | 0.12 | 0.36715115 | 0.37146094 | 0.36440125 | 0 |
| 1734133800 | 0.36667924 | 0.00461944 | 1.28 | 0.36234943 | 0.36885244 | 0.35944424 | 0 |
| 1734047400 | 0.3620598 | -0.00454 | -1.24 | 0.36631942 | 0.37112529 | 0.35951219 | 0 |
| 1733961000 | 0.36659989 | 0.01694446 | 4.85 | 0.35058881 | 0.36904821 | 0.34674546 | 0 |
| 1733874600 | 0.34965543 | -0.002945 | -0.84 | 0.35191207 | 0.35561605 | 0.3416737 | 0 |
| 1733788200 | 0.35260088 | -0.013316 | -3.64 | 0.3616448 | 0.36374502 | 0.3457021 | 0 |
| 1733701800 | 0.36591698 | 0.00414291 | 1.15 | 0.3616448 | 0.36591698 | 0.35827617 | 0 |
| 1733615400 | 0.36177407 | -0.00019 | -0.05 | 0.36153559 | 0.36406318 | 0.35891659 | 0 |
| 1733529000 | 0.36196445 | 0.01119514 | 3.19 | 0.35019 | 0.36935001 | 0.34927787 | 0 |
| 1733442600 | 0.35076931 | -0.007473 | -2.09 | 0.3570706 | 0.37511214 | 0.3386056 | 0 |
| 1733356200 | 0.35824204 | 0.01046434 | 3.01 | 0.34741317 | 0.35924626 | 0.34278601 | 0 |
| 1733269800 | 0.3477777 | 0.00144952 | 0.42 | 0.34702199 | 0.34832664 | 0.3393026 | 0 |
| 1733183400 | 0.34632818 | -0.006108 | -1.73 | 0.35208337 | 0.35526285 | 0.34196825 | 0 |
| 1733097000 | 0.35243646 | 0.00319617 | 0.92 | 0.34922078 | 0.35410738 | 0.34675444 | 0 |
| 1733010600 | 0.34924029 | -0.003324 | -0.94 | 0.35289598 | 0.35289598 | 0.34806173 | 0 |
| 1732924200 | 0.35256428 | 0.00629938 | 1.82 | 0.34627975 | 0.35723665 | 0.34551904 | 0 |
| 1732837800 | 0.3462649 | -0.001359 | -0.39 | 0.34788348 | 0.34992444 | 0.34282757 | 0 |
| 1732751400 | 0.3476236 | 0.01476359 | 4.44 | 0.33225094 | 0.35244316 | 0.33219263 | 0 |
| 1732665000 | 0.33286001 | -0.003257 | -0.97 | 0.33696972 | 0.34387274 | 0.32837841 | 0 |
| 1732578600 | 0.336117 | -0.01759 | -4.97 | 0.35417294 | 0.3579183 | 0.33603569 | 0 |
| 1732492200 | 0.35370737 | -0.000119 | -0.03 | 0.35417294 | 0.35711285 | 0.34676801 | 0 |
| 1732405800 | 0.35382661 | -0.004623 | -1.29 | 0.35796435 | 0.35830955 | 0.3521191 | 0 |
| 1732319400 | 0.35845008 | 0.0016908 | 0.47 | 0.35661883 | 0.36111527 | 0.35198715 | 0 |
| 1732233000 | 0.35675928 | 0.01581205 | 4.64 | 0.34139199 | 0.35832573 | 0.34083816 | 0 |
| 1732146600 | 0.34094723 | 0.00689639 | 2.06 | 0.33427467 | 0.34368518 | 0.33177198 | 0 |
| 1732060200 | 0.33405084 | 0.0063557 | 1.94 | 0.32777547 | 0.34045455 | 0.32735844 | 0 |
| 1731973800 | 0.32769514 | 0.00254598 | 0.78 | 0.32936244 | 0.33535021 | 0.32386243 | 0 |
| 1731887400 | 0.32514916 | -0.002262 | -0.69 | 0.32790676 | 0.33082155 | 0.321358 | 0 |
| 1731801000 | 0.32741118 | -0.002469 | -0.75 | 0.32936244 | 0.33209116 | 0.32651187 | 0 |
| 1731714600 | 0.32988046 | 0.0138162 | 4.37 | 0.31735186 | 0.3325981 | 0.31554142 | 0 |
| 1731628200 | 0.31606426 | -0.011352 | -3.47 | 0.32735627 | 0.33224631 | 0.31389226 | 0 |
| 1731541800 | 0.32741593 | 0.00895002 | 2.81 | 0.31923303 | 0.33827987 | 0.31248426 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
