ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FoinFOIN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,338631
-0,000711
(
-0,21%
)
Info
Rang Rang 1366
Coin
Non Mineable
Offre
US$ 0,327406
Échange
-
Demande
US$ 0,4724
Heure dernière transaction
23:58:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,182576
Capitalisation boursière diluée
US$ 33 863 116
Date de Genèse
18/4/2018
Plage de jours 0,301329-0,33886
Plage de 52 semaines 0,179813-0,394652
Approvisionnement en circulation 92 355 658 / 100 000 000
92.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.62E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745452938FOIN/BTChttps://www.lbank.info/exchange/foin/btcBTC1https://www.lbank.info/exchange/foin/btc017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.304235870.0343952911.30546835260.301328980.320595670CX
40.314535280.024095887.660787686520.271381620.320595670CX
120.37553003-0.03689887-9.825810734760.271381620.385102650CX
260.241245480.0973856840.3678775660.237273110.39465240CX
520.240406220.0982249440.85790292780.179812670.39465240CX
1560.142979680.19565148136.838661270.056145760.39465240CX
2600000148620232.9190993CX

À propos de FOIN

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17454522000.3022628600.000.308960230.310856820.301328980
17453658000.30226286-0.013681-4.330.308960230.310856820.301328980
17452794000.315944180.007924762.570.308595580.320595670.308544790
17451930000.30801942-0.000169-0.050.307908760.308811590.304067250
17451066000.308188370.002410340.790.305831460.309453670.305567380
17450202000.30577803-0.001501-0.490.307415140.307928340.305331390
17449338000.307279060.002563140.840.304235870.309415080.30340530
17448474000.304715920.001957040.650.302883010.309408090.300992320
17447610000.30275888-0.003113-1.020.306117620.313033850.302671670
17446746000.305871610.00348021.150.302977960.310584660.302977960
17445882000.30239141-0.006553-2.120.308960230.310856820.300804580
17445018000.308943940.007156452.370.301943650.310643380.299734550
17444154000.301787490.013404214.650.287699530.304974060.28601630
17443290000.28838328-0.010992-3.670.298737380.298848550.284182010
17442426000.29937559-0.001433-0.480.301150690.306528930.271381620
17441562000.3008084200.000.301150690.306528930.295598590
17440698000.3008084200.000000
17439834000.3008084200.000000
17438970000.30080842-0.002707-0.890.301150690.306528930.295598590
17438106000.30351520.002130150.710.301150690.306528930.295598590
17437242000.301385050.002404770.800.298577020.303323340.294063090
17436378000.29898028-0.009307-3.020.308328070.31947050.297991920
17435514000.308287770.009876123.310.298833570.309479010.29835920
17434650000.298411650.000537640.180.314535280.317704370.294457930
17433786000.29787401-0.000768-0.260.298973910.302300080.29524470
17432922000.29864199-0.006611-2.170.30533860.30612030.295732960
17432058000.30525298-0.010166-3.220.315424860.316733850.302578170
17431194000.315419460.000914840.290.314535280.317704370.310908550
17430330000.31450462-0.0019-0.600.316243010.319636510.310961620
17429466000.316404210.000528520.170.316811390.320496040.312655010
17428602000.315875690.00566571.830.311158290.321214220.309795870
17427738000.310209990.006903262.280.303843250.310762590.303843250
17426874000.30330673-0.001011-0.330.304182040.305801850.30299150
17426010000.30431787-0.000458-0.150.304555160.306889690.301182730
17425146000.30477583-0.009674-3.080.315450380.316547020.302736830
17424282000.314449810.015161755.070.299309630.314940.299019310
17423418000.29928806-0.005199-1.710.304291220.304291220.29393390
17422554000.304487320.005485461.830.305334720.306444180.29839660
17421690000.29900186-0.006508-2.130.305334720.307212560.296909140
17420826000.305510110.001363830.450.304253030.306579240.302945270
17419962000.304146280.010586373.610.293354910.308540310.292695930
17419098000.29355991-0.009388-3.100.303203050.305170160.289299860
17418234000.302947620.003709771.240.299916630.305423590.29222540
17417370000.299237850.013638144.780.284074720.302067640.278258820
17416506000.28559971-0.005672-1.950.291717910.318560.280615590
17415642000.2912716-0.020461-6.560.311879360.312889160.2899620
17414778000.31173257-0.001967-0.630.313852660.314398370.308774590
17413914000.31369967-0.012204-3.740.32868220.335867470.310314970
17413050000.3259032-0.002767-0.840.32868220.335867470.318111440
17412186000.328670150.012465153.940.315763550.329332830.312896320
17411322000.3162050.00357041.140.311430620.321806950.295794210
17410458000.3126346-0.028449-8.340.331020690.338872180.307955420
17409594000.341083960.030491229.820.311705090.344130440.307733840
17408730000.310592740.004850951.590.304840230.31316750.303489540
17407866000.30574179-0.000548-0.180.30657780.308010270.283488930
17407002000.306289970.002647230.870.305068760.314331730.299154080
17406138000.30364274-0.017651-5.490.32084870.323111490.297463070
17405274000.32129338-0.011323-3.400.331020690.334878160.311316660
17404410000.33261671-0.01492-4.290.349594290.349904380.331533890
17403546000.34753708-0.002181-0.620.349594290.349904380.344869830
17402682000.349718460.001769680.510.34744770.350672910.346698830
17401818000.34794878-0.008321-2.340.355916440.360116290.343380780
17400954000.356269860.006657831.900.349802410.357446980.349165140
17400090000.349612030.004259731.230.345977040.350501030.343995130
17399226000.3453523-0.001339-0.390.347026480.349573010.33808740
17398362000.34669138-0.00136-0.390.353488180.353778580.3447120
17397498000.34805188-0.005216-1.480.353488180.353805620.347857160
17396634000.353268270.000665980.190.352804980.354534540.352126840
17395770000.352602290.002959890.850.350031370.35790440.348685560
17394906000.3496424-0.003896-1.100.354368930.35502230.344930030
17394042000.353538390.006742681.940.346614780.355110850.340807210
17393178000.34679571-0.005737-1.630.352937760.356569960.343454160
17392314000.352532830.003685821.060.349604680.362611050.349136430
17391450000.34884701-0.000853-0.240.349327610.352284710.343059790
17390586000.349699710.000295610.080.349495470.350694590.346465090
17389722000.34940410.000191830.050.349604680.362611050.346517180
17388858000.34921227-0.000308-0.090.349768630.358937290.346701220
17387994000.34951983-0.005248-1.480.35407140.358661410.348207470
17387130000.35476752-0.013252-3.600.367602710.368353640.3486060
17386266000.368019150.014642794.140.352567980.371050.331190390
17385402000.35337636-0.011272-3.090.363965040.367219350.348434590
17384538000.36464871-0.005768-1.560.370416420.371921370.363008780
17383674000.37041693-0.009695-2.550.379305660.383405960.36766320
17382810000.380112270.00424721.130.375530030.385102650.374319470
17381946000.375865070.009758442.670.366824730.379432870.366774810
17381082000.36610663-0.002366-0.640.37052470.374801690.362887910
17380218000.36847237-0.004337-1.160.376351920.38285250.354125920
17379354000.37280986-0.006873-1.810.379125380.38139440.371984750
17378490000.379682610.000515810.140.379111950.381087210.377081060
17377626000.37916680.002641810.700.376351920.38799670.372002310