Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 1107050.3 | 0.25175 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 278 699,00 | FORM/USDT | /crypto/Four-FORM | 1 | /crypto/Four-FORM | 72.9601758618 | 20 heures il y a |
| Bitvavo | 181664.378883 | 0.21644 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 39 319,00 | FORM/EUR | /crypto/Four-FORM | 2 | /crypto/Four-FORM | 11.9725951306 | 20 heures il y a |
| DigiFinex | 124710.5 | 0.2516 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 31 377,00 | FORM/USDT | /crypto/Four-FORM | 3 | /crypto/Four-FORM | 8.21904841344 | 20 heures il y a |
| Gate | 98907.2 | 0.2515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 24 875,00 | FORM/USDT | /crypto/Four-FORM | 4 | /crypto/Four-FORM | 6.51848132465 | 20 heures il y a |
| LBank | 5002.64248 | 0.2506 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1 253,00 | FORM/USDT | /crypto/Four-FORM | 5 | /crypto/Four-FORM | 0.329699269414 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de FORM
No description available
FORMUSDT Actualités
ChainWire
il y a 13 heures
FORMUSDT (-2,97%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.2522 | 0.0046 | 1.86 | 0.2483 | 0.2599 | 0.2468 | 1329814 |
| 1780444200 | 0.2476 | -0.0098 | -3.81 | 0.2578 | 0.2628 | 0.2393 | 1826152 |
| 1780357800 | 0.2574 | -0.0049 | -1.87 | 0.265 | 0.2703 | 0.2506 | 2036982 |
| 1780271400 | 0.2623 | 0.0082 | 3.23 | 0.2533 | 0.2701 | 0.2498 | 6524450 |
| 1780185000 | 0.2541 | 0.0332 | 15.03 | 0.2207 | 0.256 | 0.2204 | 4959347 |
| 1780098600 | 0.2209 | -0.0025 | -1.12 | 0.223 | 0.2266 | 0.2161 | 1161847 |
| 1780012200 | 0.2234 | -0.0078 | -3.37 | 0.2251 | 0.2312 | 0.2109 | 1359008 |
| 1779925800 | 0.2312 | 0.0045 | 1.99 | 0.226 | 0.2318 | 0.2207 | 541841 |
| 1779839400 | 0.2267 | -0.0031 | -1.35 | 0.2301 | 0.2399 | 0.2241 | 1253660 |
| 1779753000 | 0.2298 | 0.0063 | 2.82 | 0.2235 | 0.2408 | 0.2228 | 1510700 |
| 1779666600 | 0.2235 | -0.0051 | -2.23 | 0.2285 | 0.2311 | 0.2189 | 1205799 |
| 1779580200 | 0.2286 | 0.0033 | 1.46 | 0.2233 | 0.2316 | 0.2179 | 1316816 |
| 1779493800 | 0.2253 | -0.0085 | -3.64 | 0.2383 | 0.2449 | 0.2244 | 1478472 |
| 1779407400 | 0.2338 | 0 | 0.00 | 0.2338 | 0.235 | 0.2326 | 195595 |
| 1779321000 | 0.2338 | 0.0078 | 3.45 | 0.2255 | 0.235 | 0.2244 | 1556033 |
| 1779234600 | 0.226 | -0.0074 | -3.17 | 0.2331 | 0.235 | 0.223 | 1471066 |
| 1779148200 | 0.2334 | -0.0122 | -4.97 | 0.2475 | 0.2513 | 0.2274 | 2855316 |
| 1779061800 | 0.2456 | -0.0222 | -8.29 | 0.2678 | 0.2678 | 0.238 | 643497 |
| 1778975400 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1778889000 | 0.2678 | -0.0005 | -0.19 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1778802600 | 0.2683 | 0.0079 | 3.03 | 0.2605 | 0.2717 | 0.2605 | 1045589 |
| 1778716200 | 0.2604 | -0.0161 | -5.82 | 0.2763 | 0.2855 | 0.2556 | 1239331 |
| 1778629800 | 0.2765 | -0.0159 | -5.44 | 0.292 | 0.3014 | 0.2685 | 2695303 |
| 1778543400 | 0.2924 | -0.0108 | -3.56 | 0.3024 | 0.3025 | 0.2879 | 1080570 |
| 1778457000 | 0.3032 | 0.0135 | 4.66 | 0.2893 | 0.3098 | 0.2802 | 1652097 |
| 1778370600 | 0.2897 | 0.0037 | 1.29 | 0.2846 | 0.3019 | 0.2846 | 1490170 |
| 1778284200 | 0.286 | 0.0135 | 4.95 | 0.2727 | 0.2934 | 0.2715 | 3056400 |
| 1778197800 | 0.2725 | -0.0038 | -1.38 | 0.2775 | 0.2798 | 0.2653 | 1902262 |
| 1778111400 | 0.2763 | -0.0213 | -7.16 | 0.2973 | 0.3037 | 0.2639 | 5023456 |
| 1778025000 | 0.2976 | -0.0114 | -3.69 | 0.3085 | 0.314 | 0.2919 | 1737878 |
| 1777938600 | 0.309 | 0.0219 | 7.63 | 0.286 | 0.321 | 0.2851 | 4256997 |
| 1777852200 | 0.2871 | 0.0022 | 0.77 | 0.2815 | 0.297 | 0.2719 | 2782814 |
| 1777765800 | 0.2849 | 0.0274 | 10.64 | 0.2566 | 0.2952 | 0.2564 | 3562542 |
| 1777679400 | 0.2575 | -0.0119 | -4.42 | 0.271 | 0.2728 | 0.2527 | 1516182 |
| 1777593000 | 0.2694 | 0.0265 | 10.91 | 0.2439 | 0.2749 | 0.2425 | 3721297 |
| 1777506600 | 0.2429 | -0.0034 | -1.38 | 0.2456 | 0.2537 | 0.2357 | 1082564 |
| 1777420200 | 0.2463 | -0.0038 | -1.52 | 0.2503 | 0.2508 | 0.2395 | 1032408 |
| 1777333800 | 0.2501 | -0.0082 | -3.17 | 0.2597 | 0.2623 | 0.2462 | 1020717 |
| 1777247400 | 0.2583 | -0.0003 | -0.12 | 0.2591 | 0.2613 | 0.2543 | 661032 |
| 1777161000 | 0.2586 | -0.0037 | -1.41 | 0.2617 | 0.2647 | 0.2538 | 756320 |
| 1777074600 | 0.2623 | 0.0002 | 0.08 | 0.2621 | 0.2684 | 0.2574 | 907294 |
| 1776988200 | 0.2621 | -0.0071 | -2.64 | 0.2677 | 0.2681 | 0.2551 | 1366163 |
| 1776901800 | 0.2692 | 0.0099 | 3.82 | 0.2614 | 0.2835 | 0.2604 | 1921071 |
| 1776815400 | 0.2593 | 0.0063 | 2.49 | 0.2531 | 0.2685 | 0.2528 | 1900733 |
| 1776729000 | 0.253 | 0.0003 | 0.12 | 0.2528 | 0.2558 | 0.2481 | 911396 |
| 1776642600 | 0.2527 | -0.0119 | -4.50 | 0.2642 | 0.2722 | 0.2508 | 1939412 |
| 1776556200 | 0.2646 | -0.0245 | -8.47 | 0.2895 | 0.3279 | 0.2641 | 5571597 |
| 1776469800 | 0.2891 | 0.0079 | 2.81 | 0.2839 | 0.2891 | 0.2738 | 2117983 |
| 1776383400 | 0.2812 | 0.0216 | 8.32 | 0.2617 | 0.2872 | 0.2552 | 4310678 |
| 1776297000 | 0.2596 | 0.0061 | 2.41 | 0.2522 | 0.2694 | 0.251 | 2422137 |
| 1776210600 | 0.2535 | -0.0033 | -1.29 | 0.2545 | 0.2997 | 0.2501 | 9662430 |
| 1776124200 | 0.2568 | 0.0396 | 18.23 | 0.218 | 0.2729 | 0.2177 | 8119251 |
| 1776037800 | 0.2172 | -0.0124 | -5.40 | 0.2305 | 0.2358 | 0.217 | 2404370 |
| 1775951400 | 0.2296 | 0.0098 | 4.46 | 0.2197 | 0.2355 | 0.2145 | 4401536 |
| 1775865000 | 0.2198 | 0.0096 | 4.57 | 0.2106 | 0.2641 | 0.2048 | 6912620 |
| 1775778600 | 0.2102 | 0.0007 | 0.33 | 0.209 | 0.2151 | 0.2 | 2480829 |
| 1775692200 | 0.2095 | -0.003 | -1.41 | 0.2145 | 0.2225 | 0.2091 | 1816825 |
| 1775605800 | 0.2125 | 0.0103 | 5.09 | 0.2023 | 0.2126 | 0.1985 | 1432736 |
| 1775519400 | 0.2022 | 0.0023 | 1.15 | 0.2 | 0.2097 | 0.2 | 1396678 |
| 1775433000 | 0.1999 | -0.0026 | -1.28 | 0.2027 | 0.2043 | 0.195 | 1532652 |
| 1775346600 | 0.2025 | -0.0045 | -2.17 | 0.2072 | 0.2103 | 0.2021 | 897546 |
| 1775260200 | 0.207 | 0.0073 | 3.66 | 0.1995 | 0.2142 | 0.195 | 2777536 |
| 1775173800 | 0.1997 | -0.0255 | -11.32 | 0.2259 | 0.2263 | 0.198 | 6112302 |
| 1775087400 | 0.2252 | -0.0122 | -5.14 | 0.237 | 0.2392 | 0.2137 | 2865584 |
| 1775001000 | 0.2374 | 0.0073 | 3.17 | 0.2302 | 0.2435 | 0.2292 | 1375241 |
| 1774914600 | 0.2301 | -0.0174 | -7.03 | 0.2468 | 0.2533 | 0.2287 | 1749161 |
| 1774828200 | 0.2475 | -0.0051 | -2.02 | 0.2521 | 0.2528 | 0.2457 | 745661 |
| 1774741800 | 0.2526 | 0.0043 | 1.73 | 0.2479 | 0.2559 | 0.2452 | 925915 |
| 1774655400 | 0.2483 | -0.0131 | -5.01 | 0.2614 | 0.265 | 0.2456 | 1002350 |
| 1774569000 | 0.2614 | 0.0008 | 0.31 | 0.2607 | 0.2665 | 0.2549 | 228585 |
| 1774482600 | 0.2606 | -0.0031 | -1.18 | 0.2636 | 0.2701 | 0.258 | 1329271 |
| 1774396200 | 0.2637 | 0.0082 | 3.21 | 0.256 | 0.267 | 0.2518 | 1381789 |
| 1774309800 | 0.2555 | 0.0077 | 3.11 | 0.2481 | 0.2593 | 0.2468 | 988375 |
| 1774223400 | 0.2478 | -0.0026 | -1.04 | 0.2495 | 0.2559 | 0.2451 | 1166874 |
| 1774137000 | 0.2504 | 0.0061 | 2.50 | 0.2447 | 0.258 | 0.2443 | 917490 |
| 1774050600 | 0.2443 | -0.0093 | -3.67 | 0.2539 | 0.2561 | 0.2376 | 1338778 |
| 1773964200 | 0.2536 | 0.0047 | 1.89 | 0.248 | 0.2555 | 0.243 | 1013377 |
| 1773877800 | 0.2489 | -0.0183 | -6.85 | 0.2666 | 0.2746 | 0.2431 | 1579429 |
| 1773791400 | 0.2672 | -0.0126 | -4.50 | 0.2787 | 0.2876 | 0.2638 | 1581409 |
| 1773705000 | 0.2798 | 0.0108 | 4.01 | 0.2688 | 0.2863 | 0.2655 | 2272871 |
| 1773618600 | 0.269 | -0.004 | -1.47 | 0.2717 | 0.2779 | 0.2647 | 1548629 |
| 1773532200 | 0.273 | -0.0091 | -3.23 | 0.2804 | 0.2869 | 0.2705 | 1265337 |
| 1773445800 | 0.2821 | -0.014 | -4.73 | 0.2953 | 0.3019 | 0.28 | 2578386 |
| 1773359400 | 0.2961 | 0.0191 | 6.90 | 0.2762 | 0.3109 | 0.2667 | 5420124 |
| 1773273000 | 0.277 | 0.0086 | 3.20 | 0.2692 | 0.278 | 0.2627 | 2010705 |
| 1773186600 | 0.2684 | -0.0092 | -3.31 | 0.2756 | 0.2858 | 0.2681 | 2339463 |
| 1773100200 | 0.2776 | 0.0097 | 3.62 | 0.2667 | 0.2901 | 0.2658 | 2964081 |
| 1773013800 | 0.2679 | 0.0056 | 2.13 | 0.2632 | 0.279 | 0.2572 | 2618299 |
| 1772927400 | 0.2623 | -0.0126 | -4.58 | 0.2732 | 0.2873 | 0.26 | 2702714 |
| 1772841000 | 0.2749 | -0.0404 | -12.81 | 0.317 | 0.3199 | 0.2736 | 3834375 |
| 1772754600 | 0.3153 | 0.0104 | 3.41 | 0.306 | 0.3575 | 0.2892 | 8395900 |
| 1772668200 | 0.3049 | -0.025 | -7.58 | 0.3293 | 0.3895 | 0.3044 | 15984916 |
