FreeRossDAOFREE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000002

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5191

ethereum

Catégories:

Offre

UST 0,00000002

Échange

DIGIFINEX

Demande

UST 0,00000002

Heure dernière transaction

02:11:38

Volume (24h)

$ 79

Dernière taille de transaction

267 747 589,80

Volume/Capitalisation boursière (24h)

0,42%

Prix transaction

UST 0,00000002

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,00000002-0,00000002

Plage de 52 semaines 0,00000001-0,00000008

Approvisionnement en circulation 9 287 305 927 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	14292844907.6	2.184E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 312,00	FREE/USDT	/crypto/FREEdom-coin-FREE	1	/crypto/FREEdom-coin-FREE	99.6222173931	24 heures il y a
DigiFinex	54200642.69	3.111E-5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1 686,00	FREE/USDT	/crypto/FREEdom-coin-FREE	2	/crypto/FREEdom-coin-FREE	0.377782606879	24 heures il y a
LATOKEN	0	2.453E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	FREE/USDT	/crypto/FREEdom-coin-FREE	3	/crypto/FREEdom-coin-FREE	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.0E-8	0	0	2.0E-8	2.0E-8	-8488878693.39	CX
4	3.0E-8	-1.0E-8	-33.3333333333	2.0E-8	3.0E-8	-5337277056.9	CX
12	5.0E-8	-3.0E-8	-60	2.0E-8	5.0E-8	4931846681.59	CX
26	3.0E-8	-1.0E-8	-33.3333333333	1.0E-8	6.0E-8	2915010030.78	CX
52	3.0E-8	-1.0E-8	-33.3333333333	1.0E-8	8.0E-8	5031592905.81	CX
156	7.0E-8	-5.0E-8	-71.4285714286	1.0E-8	8.0E-8	5508243058.18	CX
260	7.0E-8	-5.0E-8	-71.4285714286	1.0E-8	8.0E-8	5508243058.18	CX

"FreeRossDAO unites in solidarity for Ross, gathering funds to buy his Genesis Collection, and protesting the injustices of the American prison system. FreeRossDAO successfully acquired Ross genesis NFT and fractionalized it on Fractional. People can acquire fractional ownership of the NFT via $FRE... "FreeRossDAO unites in solidarity for Ross, gathering funds to buy his Genesis Collection, and protesting the injustices of the American prison system. FreeRossDAO successfully acquired Ross genesis NFT and fractionalized it on Fractional. People can acquire fractional ownership of the NFT via $FREE" Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-90215319342
1780444200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-81350126986
1780357800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	49528640904
1780271400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-24510486014
1780185000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	78608176967
1780098600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-19732507369
1780012200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	28249470987
1779925800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-42834858882
1779839400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-49012138389
1779753000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-37361884682
1779666600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	78823188934
1779580200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	18734287945
1779493800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1779407400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-76313290996
1779321000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-79204508267
1779234600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-87547814162
1779148200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	23024610010
1779061800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	89748904942
1778975400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-14363916401
1778889000	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	12531835591
1778802600	3.0E-8	0	0.00	3.0E-8	3.0E-8	2.0E-8	83104043601
1778716200	3.0E-8	1.0E-8	50.00	2.0E-8	3.0E-8	2.0E-8	46543027132
1778629800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-56800313346
1778543400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-49021755266
1778457000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	39700321574
1778370600	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	-21090665241
1778284200	2.0E-8	-1.0E-8	-33.33	3.0E-8	3.0E-8	2.0E-8	-44514851079
1778197800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	75834170246
1778111400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-88177850234
1778025000	3.0E-8	1.0E-8	50.00	2.0E-8	3.0E-8	2.0E-8	18746126148
1777938600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	45962314259
1777852200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	84546232091
1777765800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	27449035632
1777679400	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	91054089628
1777593000	2.0E-8	-1.0E-8	-33.33	3.0E-8	3.0E-8	2.0E-8	-72743757286
1777506600	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-89112832225
1777420200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	76284800371
1777333800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	79106211151
1777247400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-1204333688
1777161000	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	15292578870
1777074600	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-83754212300
1776988200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-48223666791
1776901800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	81041178130
1776815400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	14051641562
1776729000	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-14086696901
1776642600	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	84528442781
1776556200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-41086255765
1776469800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-77072741109
1776383400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	68592348455
1776297000	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	11874133243
1776210600	3.0E-8	0	0.00	3.0E-8	3.0E-8	2.0E-8	-77392675000
1776124200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-86085310257
1776037800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-70948119423
1775951400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-231667047
1775865000	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	90735687587
1775778600	3.0E-8	0	0.00	3.0E-8	4.0E-8	3.0E-8	-9083773334
1775692200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	67944125258
1775605800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-8686971508
1775519400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	7745320530
1775433000	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-1103317278
1775346600	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	55214271849
1775260200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	91498013682
1775173800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-51531977878
1775087400	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	54192252263
1775001000	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-31454778736
1774914600	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-49644493069
1774828200	3.0E-8	0	0.00	3.0E-8	4.0E-8	3.0E-8	75564682854
1774741800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	72802139991
1774655400	3.0E-8	0	0.00	3.0E-8	4.0E-8	3.0E-8	-83140338030
1774569000	3.0E-8	-1.0E-8	-25.00	4.0E-8	4.0E-8	3.0E-8	37651
1774482600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	882815263
1774396200	4.0E-8	0	0.00	4.0E-8	4.0E-8	3.0E-8	38579223010
1774309800	4.0E-8	0	0.00	4.0E-8	4.0E-8	3.0E-8	49021964462
1774223400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	7045956540
1774137000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-10519554202
1774050600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-71305769983
1773964200	4.0E-8	-1.0E-8	-20.00	5.0E-8	5.0E-8	3.0E-8	81685064702
1773877800	5.0E-8	1.0E-8	25.00	4.0E-8	5.0E-8	4.0E-8	64539308808
1773791400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	79139072097
1773705000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-13985867102
1773618600	4.0E-8	1.0E-8	33.33	3.0E-8	4.0E-8	3.0E-8	45501959152
1773532200	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	77039854219
1773445800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	-54546720986
1773359400	3.0E-8	-2.0E-8	-40.00	5.0E-8	5.0E-8	3.0E-8	41181676737
1773273000	5.0E-8	-1.0E-8	-16.67	6.0E-8	6.0E-8	5.0E-8	-30105179302
1773186600	6.0E-8	1.0E-8	20.00	5.0E-8	6.0E-8	5.0E-8	35154785451
1773100200	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-179136038
1773013800	5.0E-8	-1.0E-8	-16.67	6.0E-8	6.0E-8	4.0E-8	-19835725182
1772927400	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	-20978953813
1772841000	6.0E-8	1.0E-8	20.00	5.0E-8	6.0E-8	4.0E-8	-22386883303
1772754600	5.0E-8	0	0.00	5.0E-8	6.0E-8	4.0E-8	38934723518
1772668200	5.0E-8	2.0E-8	66.67	2.0E-8	6.0E-8	2.0E-8	36357279177