Highstreet tokenHIGH

US$ 2,24

0,120

(

5,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 958

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,24

Échange

GDAX

Demande

US$ 2,24

Heure dernière transaction

19:01:19

Volume (24h)

$ 22 438 977

Dernière taille de transaction

122,43

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,24

Capitalisation boursière diluée

US$ 224 000 000

Date de Genèse

11/10/2021

Plage de jours 2,08-2,30

Plage de 52 semaines 0,952-9,31

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.24	Binance	7965787.964	/cdn/crypto/logos/exchanges/BINA.png	$ 17 449 159,86	1733338902	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	88.0037052558	Récemment
2.24	Coinbase	519400.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 131 843,30	1733338903	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	5.73818875413	Récemment
2.24	Kucoin	121789.3872	/cdn/crypto/logos/exchanges/KUCN.png	$ 265 932,20	1733338450	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	3	https://trade.kucoin.com/HIGH-USDT	1.34549367657	8 minutes il y a
2.24	Gate.io	120606.65	/cdn/crypto/logos/exchanges/GATE.png	$ 262 789,20	1733338202	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	4	https://gate.io/trade/HIGH_USDT	1.33242714047	12 minutes il y a
2.24	DigiFinex	119080.992	/cdn/crypto/logos/exchanges/DGFX.png	$ 260 582,14	1733338870	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.31557211526	Récemment
2.24	LBank	109508.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 236 488,87	1733338612	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	6	https://www.lbank.info/exchange/high/usdt	1.20981480796	Récemment
2.333E-5	Binance	80500.379	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,84	1733338902	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	7	https://www.binance.com/en/trade/HIGH_BTC	0.889344740095	Récemment
2.25	LATOKEN	9696.31	/cdn/crypto/logos/exchanges/LATK.png	$ 21 097,06	1733338497	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.107122008666	7 minutes il y a
0.000583	Kucoin	2610.8637	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,54	1733338451	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.0288440616994	8 minutes il y a
2.22	Crypto.com	1697.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 713,06	1733338901	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.018756799887	Récemment
2.2	Crypto.com	971.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 107,70	1733335454	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	11	https://crypto.com/exchange/trade/HIGH_USD	0.0107306394924	57 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	13	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	14	https://poloniex.com/exchange#USDT_HIGH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0.63	39.1304347826	1.59	2.16	409080.242857	CX
4	1.15	1.09	94.7826086957	1.15	2.16	500048.101786	CX
12	1.33	0.91	68.4210526316	1.05	2.16	284165.544471	CX
26	6.61	-4.37	-66.1119515885	0.952	9.31	705880.496685	CX
52	1.48	0.76	51.3513513514	0.952	9.31	523845.126712	CX
156	0	0	0	0	9.31	381598.481894	CX
260	0	0	0	0	9.31	165976.245012	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450
1728949800	1.39	0.07	5.30	1.32	1.4	1.31	162635
1728863400	1.32	0	0.00	1.32	1.33	1.26	71219
1728777000	1.32	0.03	2.33	1.3	1.34	1.3	74111
1728690600	1.29	0.03	2.38	1.27	1.31	1.26	66326
1728604200	1.26	0.02	1.61	1.24	1.27	1.22	86783
1728517800	1.24	-0.05	-3.88	1.29	1.3	1.22	101645
1728431400	1.29	0	0.00	1.29	1.34	1.27	134763
1728345000	1.29	-0.01	-0.77	1.3	1.34	1.29	153836
1728258600	1.3	0.02	1.56	1.28	1.31	1.26	121269
1728172200	1.28	0	0.00	1.29	1.3	1.25	76081
1728085800	1.28	0.03	2.40	1.25	1.3	1.23	157051
1727999400	1.25	0.01	0.81	1.24	1.27	1.2	71770
1727913000	1.24	-0.03	-2.36	1.26	1.33	1.2	290334
1727826600	1.27	-0.14	-9.93	1.47	1.49	1.23	280273
1727740200	1.41	-0.12	-7.84	1.53	1.56	1.4	516949
1727653800	1.53	0.07	4.79	1.47	1.61	1.43	449552
1727567400	1.46	-0.07	-4.58	1.53	1.55	1.44	113953
1727481000	1.53	0.06	4.08	1.46	1.54	1.46	200071
1727394600	1.47	0.05	3.52	1.43	1.5	1.39	150408
1727308200	1.42	-0.02	-1.39	1.43	1.47	1.41	148545
1727221800	1.44	0.03	2.13	1.41	1.45	1.36	228142
1727135400	1.41	0.05	3.68	1.35	1.41	1.33	208370
1727049000	1.36	-0.05	-3.55	1.41	1.41	1.31	128992
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392
1726098600	1.27	-0.06	-4.51	1.33	1.33	1.24	162307
1726012200	1.33	0	0.00	1.33	1.35	1.32	103217
1725925800	1.33	0.04	3.10	1.29	1.35	1.28	160946
1725839400	1.29	0.05	4.03	1.25	1.33	1.23	197466
1725753000	1.24	0.04	3.33	1.2	1.27	1.19	182885
1725666600	1.2	-0.04	-3.23	1.23	1.27	1.16	148664
1725580200	1.24	-0.03	-2.36	1.27	1.28	1.23	108282
1725493800	1.27	0.02	1.60	1.25	1.3	1.18	264212