Highstreet tokenHIGH

US$ 1,37

0,010

(

0,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 900

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,36

Échange

GDAX

Demande

US$ 1,37

Heure dernière transaction

06:55:41

Volume (24h)

$ 2 404 626

Dernière taille de transaction

16,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,37

Capitalisation boursière diluée

US$ 137 000 000

Date de Genèse

11/10/2021

Plage de jours 1,36-1,38

Plage de 52 semaines 0,952-9,31

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37	Binance	493094.991	/cdn/crypto/logos/exchanges/BINA.png	$ 673 563,26	1736924309	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	84.3057558359	Récemment
1.37	LBank	48230.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 65 873,79	1736924218	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	8.24604495956	Récemment
1.37	Coinbase	20131.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 523,15	1736924306	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	3	https://pro.coinbase.com/trade/HIGH-USD	3.44193926262	Récemment
1.36	DigiFinex	9404.407	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 834,52	1736923695	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.6078963583	10 minutes il y a
1.36	Kucoin	5119.146	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 983,53	1736923891	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	5	https://trade.kucoin.com/HIGH-USDT	0.875233942022	7 minutes il y a
1.407E-5	Binance	2849.454	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040088	1736924308	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	6	https://www.binance.com/en/trade/HIGH_BTC	0.487178692898	Récemment
1.37	Gate.io	2664.46	/cdn/crypto/logos/exchanges/GATE.png	$ 3 637,44	1736923203	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	7	https://gate.io/trade/HIGH_USDT	0.455549779038	18 minutes il y a
1.37	LATOKEN	2618.21	/cdn/crypto/logos/exchanges/LATK.png	$ 3 575,99	1736924016	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.447642294114	Récemment
1.36	Crypto.com	557.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 761,68	1736923240	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	9	https://crypto.com/exchange/trade/HIGH_USD	0.0952488616462	18 minutes il y a
0.000423	Kucoin	161.3919	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,068188	1736923891	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	10	https://trade.kucoin.com/HIGH-ETH	0.0275936003481	7 minutes il y a
1.39	Crypto.com	58	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,03	1736924306	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	11	https://crypto.com/exchange/trade/HIGH_USDT	0.00991641352626	Récemment
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	12	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	13	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	14	https://hitbtc.com/HIGH-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.43	-0.06	-4.1958041958	1.22	1.43	136306.944286	CX
4	1.77	-0.4	-22.5988700565	1.22	1.78	168476.189286	CX
12	1.42	-0.05	-3.52112676056	1.05	2.55	315388.992143	CX
26	1.52	-0.15	-9.86842105263	0.952	2.55	384626.445514	CX
52	1.54	-0.17	-11.038961039	0.952	9.31	519802.706739	CX
156	0	0	0	0	9.31	382049.504822	CX
260	8.209E-5	1.36991791	1668799.98782	8.15E-5	9.31	173953.202889	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450