Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | Binance | 2259013.098 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 794 929,29 | 1733300763 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 85.4714210347 | Récemment |
| 2.17 | Coinbase | 164164.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 348 766,68 | 1733300763 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 6.21127620161 | Récemment |
| 2.17 | LBank | 65572.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139 044,66 | 1733300758 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 3 | https://www.lbank.info/exchange/high/usdt | 2.48099508683 | Récemment |
| 2.18 | Kucoin | 47194.1393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100 529,35 | 1733300716 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 4 | https://trade.kucoin.com/HIGH-USDT | 1.78562495014 | Récemment |
| 2.16 | Gate.io | 46158.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 98 051,05 | 1733299350 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 5 | https://gate.io/trade/HIGH_USDT | 1.74645364013 | 24 minutes il y a |
| 2.15 | DigiFinex | 33879.576 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71 826,10 | 1733300251 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.28185866091 | 9 minutes il y a |
| 2.253E-5 | Binance | 21475.293 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,474494 | 1733300765 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.812533495919 | Récemment |
| 2.17 | LATOKEN | 4079.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 647,94 | 1733300677 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.154347097535 | Récemment |
| 0.000583 | Kucoin | 675.7985 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,389307 | 1733300717 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 9 | https://trade.kucoin.com/HIGH-ETH | 0.0255693329885 | Récemment |
| 2.12 | Crypto.com | 424.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 900,91 | 1733300713 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 10 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0160612695258 | Récemment |
| 2.11 | Crypto.com | 366.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 773,90 | 1733298946 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.0138592297463 | 30 minutes il y a |
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270523 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 12 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 14 | https://hitbtc.com/HIGH-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 0.56 | 34.7826086957 | 1.59 | 2.16 | 409080.242857 | CX |
| 4 | 1.15 | 1.02 | 88.6956521739 | 1.15 | 2.16 | 500048.101786 | CX |
| 12 | 1.33 | 0.84 | 63.1578947368 | 1.05 | 2.16 | 284165.544471 | CX |
| 26 | 6.61 | -4.44 | -67.1709531014 | 0.952 | 9.31 | 705880.496685 | CX |
| 52 | 1.48 | 0.69 | 46.6216216216 | 0.952 | 9.31 | 523845.126712 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.31 | 381598.481894 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 165976.245012 | CX |
À propos de HIGH
Highstreet is the bridge between Virtual Worlds, Real life, and Web
HIGH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 2.13 | 0.19 | 9.79 | 1.94 | 2.16 | 1.91 | 998798 |
| 1733183400 | 1.94 | 0.07 | 3.74 | 1.85 | 1.94 | 1.71 | 422135 |
| 1733097000 | 1.87 | -0.02 | -1.06 | 1.88 | 1.96 | 1.82 | 216673 |
| 1733010600 | 1.89 | 0.07 | 3.85 | 1.8 | 1.92 | 1.76 | 327822 |
| 1732924200 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.7 | 377460 |
| 1732837800 | 1.74 | -0.02 | -1.14 | 1.74 | 1.76 | 1.67 | 195141 |
| 1732751400 | 1.76 | 0.15 | 9.32 | 1.61 | 1.78 | 1.59 | 325530 |
| 1732665000 | 1.61 | -0.05 | -3.01 | 1.65 | 1.74 | 1.53 | 283908 |
| 1732578600 | 1.66 | -0.04 | -2.35 | 1.56 | 1.79 | 1.47 | 510991 |
| 1732492200 | 1.7 | 0.15 | 9.68 | 1.56 | 1.73 | 1.47 | 756672 |
| 1732405800 | 1.55 | 0.12 | 8.39 | 1.45 | 1.57 | 1.43 | 465630 |
| 1732319400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.35 | 225160 |
| 1732233000 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.27 | 190105 |
| 1732146600 | 1.32 | -0.09 | -6.38 | 1.4 | 1.4 | 1.29 | 409032 |
| 1732060200 | 1.41 | -0.07 | -4.73 | 1.48 | 1.49 | 1.37 | 248617 |
| 1731973800 | 1.48 | 0.05 | 3.50 | 1.42 | 1.51 | 1.42 | 285129 |
| 1731887400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.5 | 1.39 | 442188 |
| 1731801000 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5 | 1.41 | 678015 |
| 1731714600 | 1.42 | 0.05 | 3.65 | 1.38 | 1.43 | 1.31 | 253996 |
| 1731628200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.5 | 1.35 | 401782 |
| 1731541800 | 1.42 | -0.04 | -2.74 | 1.46 | 1.48 | 1.33 | 532800 |
| 1731455400 | 1.46 | -0.07 | -4.58 | 1.52 | 1.6 | 1.37 | 752330 |
| 1731369000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.58 | 1.46 | 1269786 |
| 1731282600 | 1.55 | 0.2 | 14.81 | 1.34 | 1.88 | 1.33 | 2742919 |
| 1731196200 | 1.35 | 0.08 | 6.30 | 1.28 | 1.35 | 1.26 | 177124 |
| 1731109800 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.22 | 228983 |
| 1731023400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.25 | 90681 |
| 1730937000 | 1.27 | 0.12 | 10.43 | 1.15 | 1.28 | 1.15 | 191928 |
| 1730850600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.08 | 194886 |
| 1730764200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.14 | 1.05 | 158592 |
| 1730677800 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.06 | 253095 |
| 1730591400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.16 | 77147 |
| 1730505000 | 1.19 | -0.03 | -2.46 | 1.22 | 1.24 | 1.17 | 176795 |
| 1730418600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.2 | 114955 |
| 1730332200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 62601 |
| 1730245800 | 1.3 | 0.04 | 3.17 | 1.26 | 1.31 | 1.26 | 100681 |
| 1730159400 | 1.26 | 0 | 0.00 | 1.25 | 1.28 | 1.2 | 386516 |
| 1730073000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.22 | 41248 |
| 1729986600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 117501 |
| 1729900200 | 1.21 | -0.15 | -11.03 | 1.37 | 1.37 | 1.18 | 260908 |
| 1729813800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.38 | 1.32 | 132471 |
| 1729727400 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.31 | 225810 |
| 1729641000 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 144552 |
| 1729554600 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.38 | 219929 |
| 1729468200 | 1.49 | 0.11 | 7.97 | 1.37 | 1.56 | 1.35 | 638226 |
| 1729381800 | 1.38 | 0.04 | 2.99 | 1.34 | 1.39 | 1.34 | 163085 |
| 1729295400 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 99730 |
| 1729209000 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.27 | 54530 |
| 1729122600 | 1.34 | -0.02 | -1.47 | 1.39 | 1.39 | 1.31 | 29112 |
| 1729036200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.3 | 146450 |
| 1728949800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.31 | 162635 |
| 1728863400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.26 | 71219 |
| 1728777000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.34 | 1.3 | 74111 |
| 1728690600 | 1.29 | 0.03 | 2.38 | 1.27 | 1.31 | 1.26 | 66326 |
| 1728604200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.22 | 86783 |
| 1728517800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.22 | 101645 |
| 1728431400 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.27 | 134763 |
| 1728345000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 153836 |
| 1728258600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.26 | 121269 |
| 1728172200 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.25 | 76081 |
| 1728085800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 157051 |
| 1727999400 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.2 | 71770 |
| 1727913000 | 1.24 | -0.03 | -2.36 | 1.26 | 1.33 | 1.2 | 290334 |
| 1727826600 | 1.27 | -0.14 | -9.93 | 1.47 | 1.49 | 1.23 | 280273 |
| 1727740200 | 1.41 | -0.12 | -7.84 | 1.53 | 1.56 | 1.4 | 516949 |
| 1727653800 | 1.53 | 0.07 | 4.79 | 1.47 | 1.61 | 1.43 | 449552 |
| 1727567400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.55 | 1.44 | 113953 |
| 1727481000 | 1.53 | 0.06 | 4.08 | 1.46 | 1.54 | 1.46 | 200071 |
| 1727394600 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.39 | 150408 |
| 1727308200 | 1.42 | -0.02 | -1.39 | 1.43 | 1.47 | 1.41 | 148545 |
| 1727221800 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.36 | 228142 |
| 1727135400 | 1.41 | 0.05 | 3.68 | 1.35 | 1.41 | 1.33 | 208370 |
| 1727049000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.31 | 128992 |
| 1726962600 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.36 | 143307 |
| 1726876200 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.34 | 339414 |
| 1726789800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 276485 |
| 1726703400 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.25 | 233668 |
| 1726617000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.23 | 180157 |
| 1726530600 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 144589 |
| 1726444200 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.26 | 183793 |
| 1726357800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 233632 |
| 1726271400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.28 | 139968 |
| 1726185000 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.27 | 160392 |
| 1726098600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.24 | 162307 |
| 1726012200 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 103217 |
| 1725925800 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.28 | 160946 |
| 1725839400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.33 | 1.23 | 197466 |
| 1725753000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.27 | 1.19 | 182885 |
| 1725666600 | 1.2 | -0.04 | -3.23 | 1.23 | 1.27 | 1.16 | 148664 |
| 1725580200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 108282 |
| 1725493800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.18 | 264212 |
