GALAGALA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00241

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 321

ethereum

Catégories:

Offre

US$ 0,0024

Échange

KRAKEN

Demande

US$ 0,00241

Heure dernière transaction

05:41:28

Volume (24h)

$ 1 669

Dernière taille de transaction

39 186,72

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00241

Capitalisation boursière diluée

US$ 116 587 081

Date de Genèse

Plage de jours 0,00238-0,00244

Plage de 52 semaines 0,00235-0,02126

Approvisionnement en circulation 48 376 382 099 / 50 000 000 000

96.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	28630688.74	0.002403	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 68 799,00	GALA/USDT	/crypto/GALA-GALA	1	/crypto/GALA-GALA	32.2529793457	56 minutes il y a
Gate	22849059	0.0024035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 54 917,00	GALA/USDT	/crypto/GALA-GALA	2	/crypto/GALA-GALA	25.739870762	56 minutes il y a
HitBTC	14271911.8	0.0024025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 34 288,00	GALA/USDT	/crypto/GALA-GALA	3	/crypto/GALA-GALA	16.0775621114	56 minutes il y a
Bitvavo	13370137.7677	0.0021123	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 28 241,00	GALA/EUR	/crypto/GALA-GALA	4	/crypto/GALA-GALA	15.0616976486	56 minutes il y a
Bithumb	3059525.5666	3.631	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 11 109 137,00	GALA/KRW	/crypto/GALA-GALA	5	/crypto/GALA-GALA	3.44660988785	56 minutes il y a
Crypto.com	2349356	0.002403	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 5 645,00	GALA/USDT	/crypto/GALA-GALA	6	/crypto/GALA-GALA	2.64659125849	56 minutes il y a
Kraken	1796400.57643	0.00211	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3 790,00	GALA/EUR	/crypto/GALA-GALA	7	/crypto/GALA-GALA	2.02367715336	56 minutes il y a
Crypto.com	1255931	0.0024025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 3 017,00	GALA/USD	/crypto/GALA-GALA	8	/crypto/GALA-GALA	1.41482857679	56 minutes il y a
Kraken	1186118.23384	0.00241	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2 858,00	GALA/USD	/crypto/GALA-GALA	9	/crypto/GALA-GALA	1.33618325584	56 minutes il y a
HitBTC	0	3.83E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	GALA/BTC	/crypto/GALA-GALA	10	/crypto/GALA-GALA	0	56 minutes il y a
Bitstamp by Robinhood	0	0.00761184	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0,00000000	GALA/USD	/crypto/GALA-GALA	11	/crypto/GALA-GALA	0	56 minutes il y a
Gemini	0	0.00242	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0,00000000	GALA/USD	/crypto/GALA-GALA	12	/crypto/GALA-GALA	0	56 minutes il y a
Bitstamp by Robinhood	0	0.002203985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	GALA/EUR	/crypto/GALA-GALA	13	/crypto/GALA-GALA	0	56 minutes il y a
Gate	0	1.511E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	GALA/ETH	/crypto/GALA-GALA	14	/crypto/GALA-GALA	0	56 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002699	-0.000289	-10.7076695072	0.00241	0.00276	20114737.5228	CX
4	0.00326	-0.00085	-26.0736196319	0.00235	0.00329	20194360.0887	CX
12	0.002906	-0.000496	-17.0681348933	0.00235	0.00451	24900508.2724	CX
26	0.00611	-0.0037	-60.5564648118	0.00235	0.008232	20383190.8092	CX
52	0.01401	-0.0116	-82.7980014276	0.00235	0.02126	15071811.7155	CX
156	0.0261	-0.02369	-90.7662835249	0.00235	5.29	21287878.6142	CX
260	0.00268415	-0.00027415	-10.2136616806	0.00234739	5.29	84173582.458	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00241	-0.0001	-3.98	0.00251	0.00256	0.00241	18054145
1782172200	0.00251	-6.0E-5	-2.33	0.00257	0.00266	0.0025	61437255
1782085800	0.00257	-0.000142	-5.24	0.002711	0.00276	0.00257	25414596
1781999400	0.002712	0.000162	6.35	0.00255	0.002743	0.002549	8342815
1781913000	0.00255	-3.0E-5	-1.16	0.00258	0.00261	0.00253	8707207
1781826600	0.00258	-0.0001	-3.73	0.00268	0.00269	0.00252	13747156
1781740200	0.00268	-1.9E-5	-0.70	0.002699	0.002754	0.002647	5099987
1781653800	0.002699	-7.1E-5	-2.56	0.00277	0.00277	0.002669	6917716
1781567400	0.00277	4.5E-5	1.65	0.00273	0.00277	0.00271	4846492
1781481000	0.002725	5.5E-5	2.06	0.00266	0.002725	0.002567	4094620
1781394600	0.00267	3.0E-5	1.14	0.00264	0.0027	0.00264	11394141
1781308200	0.00264	-6.0E-5	-2.22	0.00271	0.00272	0.00262	27886080
1781221800	0.0027	7.8E-5	2.97	0.002622	0.00282	0.00253	41598171
1781135400	0.002622	5.2E-5	2.02	0.00257	0.002622	0.002502	3792417
1781049000	0.00257	-5.0E-5	-1.91	0.00263	0.00264	0.00249	11624622
1780962600	0.00262	1.0E-5	0.38	0.00261	0.00269	0.00258	8287995
1780876200	0.00261	0.00013	5.24	0.00249	0.00261	0.00249	276543
1780789800	0.00248	0	0.00	0.00249	0.00255	0.00235	15525683
1780703400	0.00248	-0.00022	-8.15	0.00271	0.00271	0.00239	53986532
1780617000	0.0027	-0.00017	-5.92	0.00286	0.00288	0.00258	53004614
1780530600	0.00287	2.0E-5	0.70	0.00284	0.00302	0.00282	19312448
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133
1775173800	0.00285	-8.5E-5	-2.90	0.002928	0.00295	0.0028	7369934
1775087400	0.002935	2.8E-5	0.96	0.002906	0.003061	0.002873	7180873
1775001000	0.002907	4.5E-5	1.57	0.002862	0.002951	0.002838	6534542
1774914600	0.002862	9.2E-5	3.32	0.00277	0.00298	0.00277	9960221
1774828200	0.00277	-7.0E-5	-2.46	0.00284	0.00286	0.00269	13006842
1774741800	0.00284	-0.000108	-3.66	0.002948	0.00298	0.00283	16718121
1774655400	0.002948	-9.2E-5	-3.03	0.00304	0.003073	0.002926	7260553
1774569000	0.00304	-0.000108	-3.43	0.003148	0.00316	0.00299	9416513
1774482600	0.003148	-5.8E-5	-1.81	0.003206	0.00325	0.003136	6336711
1774396200	0.003206	4.3E-5	1.36	0.003163	0.003268	0.00315	4271862