GALAGALA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00291

0,00007

(

2,46%

)

Liens officiels

Site Web

Code source

Info

Rang 309

ethereum

Catégories:

Offre

US$ 0,0029

Échange

KRAKEN

Demande

US$ 0,00291

Heure dernière transaction

22:10:55

Volume (24h)

$ 54 260

Dernière taille de transaction

1 630,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00291

Capitalisation boursière diluée

US$ 140 627 476

Date de Genèse

Plage de jours 0,00282-0,00302

Plage de 52 semaines 0,00261-0,02126

Approvisionnement en circulation 48 325 593 293 / 50 000 000 000

96.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	368488395	0.002925	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1 077 828,00	GALA/USDT	/crypto/GALA-GALA	1	/crypto/GALA-GALA	75.2375179425	17 heures il y a
OKX	47465681.5583	0.002921	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 138 647,00	GALA/USDT	/crypto/GALA-GALA	2	/crypto/GALA-GALA	9.69148585506	17 heures il y a
Gate	23846547	0.002921	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 69 655,00	GALA/USDT	/crypto/GALA-GALA	3	/crypto/GALA-GALA	4.86895932714	17 heures il y a
DigiFinex	13232000	0.00292	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 38 637,00	GALA/USDT	/crypto/GALA-GALA	4	/crypto/GALA-GALA	2.70169386858	17 heures il y a
Bitvavo	11931396.6821	0.00250995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 29 947,00	GALA/EUR	/crypto/GALA-GALA	5	/crypto/GALA-GALA	2.43613824513	17 heures il y a
HitBTC	11320886.8	0.002927	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 33 136,00	GALA/USDT	/crypto/GALA-GALA	6	/crypto/GALA-GALA	2.31148507062	17 heures il y a
Kraken	5992254.37233	0.002915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 17 467,00	GALA/USD	/crypto/GALA-GALA	7	/crypto/GALA-GALA	1.22349130114	17 heures il y a
Crypto.com	2625248	0.0029185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7 661,00	GALA/USD	/crypto/GALA-GALA	8	/crypto/GALA-GALA	0.53601998376	17 heures il y a
Bithumb	2357697.40247	4.2465	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 10 011 962,00	GALA/KRW	/crypto/GALA-GALA	9	/crypto/GALA-GALA	0.48139182408	17 heures il y a
Kraken	1265347.1087	0.002515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3 182,00	GALA/EUR	/crypto/GALA-GALA	10	/crypto/GALA-GALA	0.258357052993	17 heures il y a
Crypto.com	492189	0.002922	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1 438,00	GALA/USDT	/crypto/GALA-GALA	11	/crypto/GALA-GALA	0.100494558909	17 heures il y a
Bitstamp by Robinhood	338340.147527	0.002915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 986,00	GALA/USD	/crypto/GALA-GALA	12	/crypto/GALA-GALA	0.0690818849811	17 heures il y a
OKX	205137.37153	0.002918	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 598,00	GALA/USD	/crypto/GALA-GALA	13	/crypto/GALA-GALA	0.0418847021523	17 heures il y a
Gate	140075.6	1.505E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0,00000000	GALA/ETH	/crypto/GALA-GALA	14	/crypto/GALA-GALA	0.0286004677795	17 heures il y a
Gemini	62528.867846	0.002925	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 182,00	GALA/USD	/crypto/GALA-GALA	15	/crypto/GALA-GALA	0.0127670691406	17 heures il y a
LBank	3089.6745089	0.0029025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8,00	GALA/USDT	/crypto/GALA-GALA	16	/crypto/GALA-GALA	0.000630846030578	17 heures il y a
Bitstamp by Robinhood	0	0.0025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	GALA/EUR	/crypto/GALA-GALA	17	/crypto/GALA-GALA	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00326	-0.00035	-10.736196319	0.00279	0.00329	23155834.2976	CX
4	0.003488	-0.000578	-16.5711009174	0.00279	0.00451	40959014.6906	CX
12	0.00335	-0.00044	-13.1343283582	0.00269	0.00451	22656242.7249	CX
26	0.00741	-0.0045	-60.7287449393	0.00269	0.008232	18918370.0738	CX
52	0.01732	-0.01441	-83.1986143187	0.00261	0.02126	14394564.9197	CX
156	0.0302	-0.02729	-90.3642384106	0.00261	5.29	21339918.6377	CX
260	0.00302371	-0.00011371	-3.76061196345	0.0023234	5.29	83953171.943	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133
1775173800	0.00285	-8.5E-5	-2.90	0.002928	0.00295	0.0028	7369934
1775087400	0.002935	2.8E-5	0.96	0.002906	0.003061	0.002873	7180873
1775001000	0.002907	4.5E-5	1.57	0.002862	0.002951	0.002838	6534542
1774914600	0.002862	9.2E-5	3.32	0.00277	0.00298	0.00277	9960221
1774828200	0.00277	-7.0E-5	-2.46	0.00284	0.00286	0.00269	13006842
1774741800	0.00284	-0.000108	-3.66	0.002948	0.00298	0.00283	16718121
1774655400	0.002948	-9.2E-5	-3.03	0.00304	0.003073	0.002926	7260553
1774569000	0.00304	-0.000108	-3.43	0.003148	0.00316	0.00299	9416513
1774482600	0.003148	-5.8E-5	-1.81	0.003206	0.00325	0.003136	6336711
1774396200	0.003206	4.3E-5	1.36	0.003163	0.003268	0.00315	4271862
1774309800	0.003163	0.000103	3.37	0.00305	0.003214	0.002996	6021615
1774223400	0.00306	-0.000208	-6.36	0.003206	0.00322	0.00299	9934896
1774137000	0.003268	-7.3E-5	-2.18	0.003333	0.003349	0.00325	3737612
1774050600	0.003341	-1.4E-5	-0.42	0.003361	0.003428	0.003313	10453509
1773964200	0.003355	-9.5E-5	-2.75	0.00345	0.003453	0.00329	9869350
1773877800	0.00345	-0.000164	-4.54	0.003598	0.0037	0.00336	13213982
1773791400	0.003614	-8.6E-5	-2.32	0.00369	0.00369	0.00354	7736600
1773705000	0.0037	0.00021	6.02	0.00349	0.00371	0.00349	12727779
1773618600	0.00349	0.0001	2.95	0.00339	0.00354	0.00339	14617674
1773532200	0.00339	-0.00012	-3.42	0.00353	0.00357	0.00336	12003909
1773445800	0.00351	0.00017	5.09	0.00334	0.00363	0.00334	16682839
1773359400	0.00334	-6.0E-5	-1.76	0.0034	0.00342	0.00329	15064531
1773273000	0.0034	6.0E-5	1.80	0.00335	0.00353	0.00328	9263269
1773186600	0.00334	-1.0E-5	-0.30	0.00335	0.00351	0.00332	13490331
1773100200	0.00335	8.0E-5	2.45	0.00327	0.00346	0.00327	14475627
1773013800	0.00327	-1.0E-5	-0.30	0.00328	0.00338	0.00319	10637111
1772927400	0.00328	-0.00015	-4.37	0.00343	0.00344	0.00325	7999954
1772841000	0.00343	-0.00012	-3.38	0.00354	0.00359	0.00335	14294910
1772754600	0.00355	-4.0E-5	-1.11	0.00359	0.00367	0.00345	21693757
1772668200	0.00359	7.0E-5	1.99	0.00352	0.00376	0.00348	13824523
1772581800	0.00352	1.0E-5	0.28	0.00351	0.00362	0.00339	13164491