GAMEZONE.ioGZONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00603

0,000328

(

5,76%

)

Liens officiels

Site Web

Info

Rang 679

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005212

Échange

GATE

Demande

US$ 0,005355

Heure dernière transaction

06:26:09

Volume (24h)

$ 903

Dernière taille de transaction

1 237,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00816

Capitalisation boursière diluée

US$ 6 029 620

Date de Genèse

27/9/2021

Plage de jours 0,005688-0,006062

Plage de 52 semaines 0,005231-0,058151

Approvisionnement en circulation 421 550 084 / 1 000 000 000

42.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003825	Gate.io	149894.94	/cdn/crypto/logos/exchanges/GATE.png	$ 565,56	1742402761	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	6 minutes il y a
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00566314	0.00036648	6.47132156366	0.00538023	0.00576267	55077.1100625	CX
4	0.00787638	-0.00184676	-23.4468118603	0.00523073	0.01039146	68846.3875782	CX
12	0.01028597	-0.00425635	-41.380151799	0.00523073	0.013179	68846.3875782	CX
26	0.00755135	-0.00152173	-20.1517609434	0.00523073	0.05815114	66472.1246168	CX
52	0.02645927	-0.02042965	-77.2116917814	0.00523073	0.05815114	481711.50067	CX
156	0.09487182	-0.0888422	-93.644456278	0.00523073	0.14350043	415091.146849	CX
260	0.74029622	-0.7342666	-99.1855125236	0.00523073	10.4608	376444.836707	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.00568698	-9.0E-6	-0.16	0.00568562	0.00570589	0.00552741	0
1742255400	0.00569647	0.00013245	2.38	0.00566314	0.00576196	0.00546682	385539
1742169000	0.00556402	-0.000156	-2.73	0.00571329	0.00572515	0.00549242	0
1742082600	0.00572043	7.6E-5	1.35	0.0056429	0.00576267	0.00561839	0
1741996200	0.00564444	0.00014632	2.66	0.00549708	0.00573659	0.00549366	0
1741909800	0.00549812	-0.000124	-2.21	0.00563252	0.00564789	0.00538023	0
1741823400	0.00562234	-4.6E-5	-0.81	0.00566314	0.00576196	0.00541027	0
1741737000	0.00566804	0.00011682	2.10	0.0054862	0.00578509	0.00523073	0
1741650600	0.00555122	-0.000376	-6.34	0.00816938	0.00822415	0.00534363	385539
1741564200	0.00592708	-0.000545	-8.42	0.00649059	0.00651699	0.00588693	0
1741477800	0.00647212	0.00016777	2.66	0.00630394	0.00658103	0.00621311	0
1741391400	0.00630435	-0.000196	-3.02	0.00816938	0.00822415	0.00623762	385539
1741305000	0.00650011	-0.000134	-2.02	0.00661192	0.00684329	0.00643088	0
1741218600	0.00663384	0.00023057	3.60	0.00638881	0.00669334	0.00635775	0
1741132200	0.00640327	4.7E-5	0.74	0.00632338	0.0065482	0.00593581	0
1741045800	0.00635627	-0.001066	-14.36	0.00816938	0.00822415	0.00619001	385539
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0
1737762600	0.00977037	-5.5E-5	-0.56	0.00984736	0.01007793	0.00966697	0
1737676200	0.00982512	0.00025329	2.65	0.00956885	0.0098676	0.00941539	0
1737589800	0.00957183	-0.000227	-2.32	0.00983125	0.00992716	0.00953094	0
1737503400	0.00979913	0.00018128	1.88	0.00964045	0.00992326	0.00945616	0
1737417000	0.00961785	0.0001072	1.13	0.00816938	0.01308923	0.00811607	385539
1737330600	0.00951065	-0.000256	-2.62	0.0097265	0.01015738	0.00923161	0
1737244200	0.00976697	-0.0005	-4.87	0.01025555	0.01031039	0.00953599	0
1737157800	0.0102665	0.00052655	5.41	0.00975467	0.01040037	0.00975467	0
1737071400	0.00973995	-0.00041	-4.04	0.01016292	0.01019213	0.00963779	0
1736985000	0.01015027	0.0006352	6.68	0.00950557	0.01024939	0.00939976	0
1736898600	0.00951507	0.00028326	3.07	0.00924695	0.00959342	0.00922639	0
1736812200	0.00923181	-0.000393	-4.08	0.00816938	0.01264206	0.00811607	385539
1736725800	0.00962437	-7.5E-5	-0.77	0.0096824	0.00972461	0.00951917	0
1736639400	0.00969942	4.5E-5	0.47	0.00963514	0.00978491	0.00950702	0
1736553000	0.00965464	0.000177	1.87	0.00816938	0.00979818	0.00811607	385539
1736466600	0.00947764	-0.000346	-3.52	0.00980243	0.00989648	0.00934533	0
1736380200	0.00982326	-0.000139	-1.40	0.009974	0.01006666	0.0094782	0
1736293800	0.00996253	-0.000912	-8.39	0.0108834	0.010917	0.0099071	0
1736207400	0.01087449	0.00013765	1.28	0.00816938	0.013179	0.00811607	385539
1736121000	0.01073684	-5.2E-5	-0.48	0.01078381	0.01082393	0.0106238	0
1736034600	0.01078897	0.0001542	1.45	0.01063985	0.01082537	0.01054586	0
1735948200	0.01063477	0.00046736	4.60	0.01018263	0.01070091	0.01010646	0
1735861800	0.01016741	0.00028241	2.86	0.00816938	0.01029768	0.00811607	385539
1735775400	0.009885	5.3E-5	0.54	0.00984055	0.00993161	0.00976998	0
1735689000	0.00983202	-6.0E-5	-0.61	0.00990055	0.01015472	0.00977417	0
1735602600	0.00989202	-5.0E-6	-0.05	0.00816938	0.01008944	0.00811607	385539
1735516200	0.0098971	-0.000119	-1.19	0.01001471	0.01004713	0.00980349	0
1735429800	0.01001569	0.000206	2.10	0.0098219	0.01004495	0.00980526	0
1735343400	0.00980969	-1.4E-5	-0.14	0.00982683	0.01012009	0.00975013	0
1735257000	0.0098232	-0.000478	-4.64	0.01034331	0.01035668	0.00974284	0
1735170600	0.0103016	-4.0E-6	-0.04	0.01028597	0.01044503	0.01015437	0
1735084200	0.010306	0.00022916	2.27	0.01007486	0.01042196	0.00990754	0
1734997800	0.01007684	0.00042126	4.36	0.00816938	0.01018611	0.00811607	385539
1734911400	0.00965558	0.00045289	4.92	0.00924348	0.01000763	0.00916916	8217
1734825000	0.00920269	-0.000364	-3.81	0.00958741	0.00980677	0.0090884	0
1734738600	0.00956621	7.1E-5	0.75	0.00943268	0.00963033	0.00859883	0
1734652200	0.00949531	-0.000512	-5.12	0.00998799	0.01025635	0.00920609	0