GME (GME) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

GMEGME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000505

-0,000011

(

-2,13%

)

Liens officiels

Site Web

Info

Rang 2247

solana

Catégories:

Offre

UST 0,000503

Échange

LBANK

Demande

UST 0,000505

Heure dernière transaction

21:43:55

Volume (24h)

$ 7

Dernière taille de transaction

2,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000505

Capitalisation boursière diluée

UST 3 476 994

Date de Genèse

Plage de jours 0,000495-0,000528

Plage de 52 semaines 0,000498-0,001713

Approvisionnement en circulation 6 885 137 499 / 6 885 137 499

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	88.966469	0.0005062	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	GME/USDT	/crypto/GME-GME	1	/crypto/GME-GME	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000514	-9.0E-6	-1.75097276265	0.000498	0.000578	1008.83156374	CX
4	0.000749	-0.000244	-32.5767690254	0.000498	0.001212	7295047.53816	CX
12	0.000632	-0.000127	-20.0949367089	0.000498	0.001212	13169404.4379	CX
26	0.000752	-0.000247	-32.8457446809	0.000498	0.001234	18093130.6532	CX
52	0.001372	-0.000867	-63.1924198251	0.000498	0.001713	31678448.0144	CX
156	0.002013	-0.001508	-74.913065077	0.000498	0.002244	31438442.387	CX
260	0.002013	-0.001508	-74.913065077	0.000498	0.002244	31438442.387	CX

GME coin on sol is a meme paying tribute to the 2021 short squeeze of GameStop

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000512	-2.3E-5	-4.30	0.000533	0.00054	0.000509	1114
1780357800	0.000535	-3.5E-5	-6.14	0.000571	0.000578	0.00053	1069
1780271400	0.00057	2.3E-5	4.20	0.000546	0.000575	0.000543	967
1780185000	0.000547	1.6E-5	3.01	0.000533	0.000554	0.000521	1313
1780098600	0.000531	6.0E-6	1.14	0.000523	0.000549	0.000519	1060
1780012200	0.000525	1.8E-5	3.55	0.000509	0.00053	0.000498	937
1779925800	0.000507	-9.0E-6	-1.74	0.000514	0.000523	0.000506	599
1779839400	0.000516	-3.3E-5	-6.01	0.000549	0.00055	0.000509	724
1779753000	0.000549	-5.0E-6	-0.90	0.000558	0.000572	0.000546	895
1779666600	0.000554	-3.0E-6	-0.54	0.000556	0.000568	0.000547	867
1779580200	0.000557	-5.0E-6	-0.89	0.000561	0.000568	0.000532	694
1779493800	0.000562	-7.9E-5	-12.32	0.000614	0.000614	0.000548	436
1779407400	0.000641	0	0.00	0.000641	0.000641	0.000614	68
1779321000	0.000641	0	0.00	0.000641	0.000641	0.000641	0
1779234600	0.000641	2.7E-5	4.40	0.000614	0.000641	0.000614	478965
1779148200	0.000614	2.0E-5	3.37	0.000614	0.000628	0.000586	11503068
1779061800	0.000594	0	0.00	0.000594	0.000635	0.000582	10537708
1778975400	0.000594	-4.3E-5	-6.75	0.000637	0.000637	0.000587	3245379
1778889000	0.000637	-3.8E-5	-5.63	0.000664	0.000664	0.000613	15404950
1778802600	0.000675	0	0.00	0.000675	0.000675	0.000639	17677110
1778716200	0.000675	-4.3E-5	-5.99	0.000718	0.000765	0.000674	19055311
1778629800	0.000718	-0.000101	-12.33	0.000821	0.000897	0.000718	23255961
1778543400	0.000819	2.0E-5	2.50	0.0008	0.001212	0.00076	43573667
1778457000	0.000799	6.9E-5	9.45	0.00073	0.000843	0.00072	11225117
1778370600	0.00073	-3.8E-5	-4.95	0.00076	0.000793	0.000709	12708926
1778284200	0.000768	6.4E-5	9.09	0.000698	0.00083	0.00069	14120439
1778197800	0.000704	-2.4E-5	-3.30	0.000728	0.000733	0.000695	7461640
1778111400	0.000728	-1.6E-5	-2.15	0.000749	0.000751	0.000687	14002332
1778025000	0.000744	1.9E-5	2.62	0.000737	0.000785	0.000665	27422356
1777938600	0.000725	-0.000206	-22.13	0.000937	0.001071	0.000719	32967597
1777852200	0.000931	2.0E-6	0.22	0.000925	0.000945	0.000737	29363644
1777765800	0.000929	0.000175	23.21	0.000758	0.001196	0.000663	50460750
1777679400	0.000754	0.000173	29.78	0.000581	0.000793	0.000581	33552452
1777593000	0.000581	6.0E-6	1.04	0.000575	0.000588	0.000562	7251122
1777506600	0.000575	-9.0E-6	-1.54	0.000584	0.000605	0.000552	3381890
1777420200	0.000584	-6.0E-6	-1.02	0.00059	0.00059	0.000579	442481
1777333800	0.00059	-1.6E-5	-2.64	0.000606	0.000621	0.000579	2685844
1777247400	0.000606	-9.0E-6	-1.46	0.000615	0.000642	0.000596	3351955
1777161000	0.000615	-3.7E-5	-5.67	0.000652	0.000738	0.000608	11846611
1777074600	0.000652	2.2E-5	3.49	0.00063	0.000655	0.00063	2125997
1776988200	0.00063	-1.8E-5	-2.78	0.000648	0.000651	0.000626	2850674
1776901800	0.000648	3.2E-5	5.19	0.000619	0.000667	0.000618	3697771
1776815400	0.000616	1.5E-5	2.50	0.000599	0.000629	0.000591	5931478
1776729000	0.000601	3.9E-5	6.94	0.000562	0.00062	0.00056	7069604
1776642600	0.000562	-2.8E-5	-4.75	0.00059	0.000605	0.000562	3450327
1776556200	0.00059	-2.5E-5	-4.07	0.000618	0.000625	0.000575	9087871
1776469800	0.000615	4.0E-5	6.96	0.000575	0.000669	0.000552	16253132
1776383400	0.000575	3.1E-5	5.70	0.000544	0.000597	0.000535	22356473
1776297000	0.000544	2.4E-5	4.62	0.00052	0.00055	0.000517	20087182
1776210600	0.00052	-1.4E-5	-2.62	0.000534	0.000541	0.000517	19820380
1776124200	0.000534	2.3E-5	4.50	0.00051	0.000537	0.00051	20376145
1776037800	0.000511	-2.6E-5	-4.84	0.000537	0.000537	0.000509	18395068
1775951400	0.000537	-8.0E-6	-1.47	0.000544	0.000544	0.00052	18271984
1775865000	0.000545	8.0E-6	1.49	0.000537	0.00055	0.000523	18075310
1775778600	0.000537	-3.0E-6	-0.56	0.00054	0.000558	0.000532	18286651
1775692200	0.00054	-1.6E-5	-2.88	0.000552	0.000552	0.000531	18498971
1775605800	0.000556	3.3E-5	6.31	0.000523	0.000568	0.000504	21359391
1775519400	0.000523	-1.1E-5	-2.06	0.000532	0.000545	0.000522	17696359
1775433000	0.000534	7.0E-6	1.33	0.000527	0.000534	0.000512	19136839
1775346600	0.000527	-5.0E-6	-0.94	0.000532	0.000546	0.00052	22288387
1775260200	0.000532	1.0E-5	1.92	0.000522	0.000538	0.000515	17552740
1775173800	0.000522	-1.6E-5	-2.97	0.000539	0.000541	0.000505	20801358
1775087400	0.000538	-2.1E-5	-3.76	0.00056	0.000586	0.000535	17865736
1775001000	0.000559	-1.7E-5	-2.95	0.000575	0.00059	0.000537	15677569
1774914600	0.000576	3.8E-5	7.06	0.000538	0.000589	0.000538	18362268
1774828200	0.000538	-1.0E-5	-1.82	0.000548	0.00056	0.000526	19273344
1774741800	0.000548	-1.7E-5	-3.01	0.000564	0.000601	0.000543	17872068
1774655400	0.000565	-1.7E-5	-2.92	0.000581	0.00059	0.00055	22452956
1774569000	0.000582	-7.2E-5	-11.01	0.000652	0.000658	0.000578	461
1774482600	0.000654	1.2E-5	1.87	0.000642	0.000703	0.00064	20829815
1774396200	0.000642	6.0E-6	0.94	0.000638	0.000653	0.000629	15297932
1774309800	0.000636	2.5E-5	4.09	0.000609	0.000648	0.000602	17943514
1774223400	0.000611	-1.5E-5	-2.40	0.00061	0.000624	0.000602	15140462
1774137000	0.000626	-2.0E-6	-0.32	0.000624	0.000635	0.000624	14659969
1774050600	0.000628	-4.0E-6	-0.63	0.000632	0.000642	0.000604	17781531
1773964200	0.000632	-1.3E-5	-2.02	0.000645	0.000648	0.000619	15194010
1773877800	0.000645	-2.7E-5	-4.02	0.000672	0.000674	0.000619	17629778
1773791400	0.000672	6.0E-6	0.90	0.000666	0.000681	0.000638	16552168
1773705000	0.000666	1.2E-5	1.83	0.000653	0.000685	0.000645	15578633
1773618600	0.000654	4.6E-5	7.57	0.000608	0.000666	0.000608	16841460
1773532200	0.000608	-7.0E-6	-1.14	0.000614	0.000629	0.000599	16133071
1773445800	0.000615	8.0E-6	1.32	0.000605	0.00065	0.000605	15831426
1773359400	0.000607	-1.3E-5	-2.10	0.00062	0.00062	0.000595	14029533
1773273000	0.00062	-1.7E-5	-2.67	0.000632	0.000649	0.000614	14824114
1773186600	0.000637	-3.1E-5	-4.64	0.000662	0.000671	0.000634	14156805
1773100200	0.000668	4.1E-5	6.54	0.000627	0.000687	0.000626	14077178
1773013800	0.000627	1.9E-5	3.13	0.00061	0.000635	0.000605	14463778
1772927400	0.000608	-2.9E-5	-4.55	0.000637	0.00064	0.000608	14838881
1772841000	0.000637	-2.3E-5	-3.48	0.000662	0.000674	0.000634	13636837
1772754600	0.00066	-2.7E-5	-3.93	0.000687	0.000694	0.000655	14333689
1772668200	0.000687	2.6E-5	3.93	0.000662	0.000716	0.000646	15249592
1772581800	0.000661	-2.0E-6	-0.30	0.000663	0.00067	0.000627	14450537