Threshold NetworkT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00447

-0,000033

(

-0,73%

)

Liens officiels

Site Web

Code source

Info

Rang 630

ethereum

Catégories:

Offre

US$ 0,004214

Échange

KRAKEN

Demande

US$ 0,004292

Heure dernière transaction

00:29:03

Volume (24h)

$ 7

Dernière taille de transaction

1 490,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00447

Capitalisation boursière diluée

US$ 49 862 850

Date de Genèse

Plage de jours 0,00447-0,004503

Plage de 52 semaines 0,00443-0,02127

Approvisionnement en circulation 11 155 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	94434004.1288	6.41	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 605 321 966,00	T/KRW	/crypto/Threshold-Network-T	1	/crypto/Threshold-Network-T	72.8674978029	2 heures il y a
Bitvavo	19954314.5103	0.00371715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 74 173,00	T/EUR	/crypto/Threshold-Network-T	2	/crypto/Threshold-Network-T	15.3972182177	2 heures il y a
Bithumb	5676085.21541	6.424	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 36 463 171,00	T/KRW	/crypto/Threshold-Network-T	3	/crypto/Threshold-Network-T	4.3798008014	2 heures il y a
Kraken	4990164.30489	0.004315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 21 532,00	T/USD	/crypto/Threshold-Network-T	4	/crypto/Threshold-Network-T	3.85052810031	2 heures il y a
Coinbase	2073111	0.004315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 8 945,00	T/USD	/crypto/Threshold-Network-T	5	/crypto/Threshold-Network-T	1.59966118806	2 heures il y a
Kraken	962244.798632	0.00368	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3 541,00	T/EUR	/crypto/Threshold-Network-T	6	/crypto/Threshold-Network-T	0.74249070975	2 heures il y a
LATOKEN	781058.7	0.004347	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3 395,00	T/USDT	/crypto/Threshold-Network-T	7	/crypto/Threshold-Network-T	0.602683256219	2 heures il y a
KuCoin	635474.4462	0.00432	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2 745,00	T/USDT	/crypto/Threshold-Network-T	8	/crypto/Threshold-Network-T	0.490347023188	2 heures il y a
Gate	85610.15	0.0043165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 369,00	T/USDT	/crypto/Threshold-Network-T	9	/crypto/Threshold-Network-T	0.0660588045014	2 heures il y a
Crypto.com	2980	0.0043295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 12,00	T/USD	/crypto/Threshold-Network-T	10	/crypto/Threshold-Network-T	0.00229943806212	2 heures il y a
LBank	1833.3525622	0.004325	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 7,00	T/USDT	/crypto/Threshold-Network-T	11	/crypto/Threshold-Network-T	0.00141465794054	2 heures il y a
HitBTC	0	6.7E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	T/BTC	/crypto/Threshold-Network-T	12	/crypto/Threshold-Network-T	0	-
HitBTC	0	0.004322	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	T/USDT	/crypto/Threshold-Network-T	13	/crypto/Threshold-Network-T	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005121	-0.000651	-12.712360867	0.00443	0.005121	1530174.28166	CX
4	0.00612	-0.00165	-26.9607843137	0.00443	0.00649	1134636.3652	CX
12	0.00669	-0.00222	-33.1838565022	0.00443	0.00781	1929455.31678	CX
26	0.01129	-0.00682	-60.4074402126	0.00443	0.01223	3298106.8713	CX
52	0.01519	-0.01072	-70.5727452271	0.00443	0.02127	5552124.26193	CX
156	0.02611	-0.02164	-82.8801225584	0.00443	0.067	7325199.11348	CX
260	0.12207115	-0.11760115	-96.3382011229	0.00443	0.22187407	6040030.98114	CX

Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digi... Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digital assets without needing to trust a centralized party. Threshold cryptography distributes sensitive operations across multiple independent entities – like nodes in a network – and requires a threshold, or minimum number of those entities to cooperate for the operation to be successful. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.004503	5.0E-5	1.12	0.004453	0.004668	0.004453	420000
1780444200	0.004453	-0.000437	-8.94	0.00489	0.00489	0.00443	237210
1780357800	0.00489	3.0E-5	0.62	0.00486	0.0049	0.00476	376141
1780271400	0.00486	8.0E-5	1.67	0.00478	0.00493	0.00475	1702122
1780185000	0.00478	0	0.00	0.00478	0.00488	0.00478	1554789
1780098600	0.00478	6.0E-5	1.27	0.00474	0.00485	0.00463	2553777
1780012200	0.00472	-0.000401	-7.83	0.005121	0.005121	0.00465	3867178
1779925800	0.005121	6.1E-5	1.21	0.00506	0.005121	0.00506	5040
1779839400	0.00506	-0.0002	-3.80	0.00526	0.00526	0.00506	647226
1779753000	0.00526	3.0E-5	0.57	0.00523	0.00533	0.00523	162724
1779666600	0.00523	-0.00017	-3.15	0.0054	0.0054	0.00512	528958
1779580200	0.0054	0.0002	3.85	0.0052	0.00555	0.00517	3740395
1779493800	0.0052	-0.00013	-2.44	0.00533	0.00553	0.0052	1836468
1779407400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779321000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779234600	0.00533	-0.0001	-1.84	0.00543	0.00546	0.00532	653530
1779148200	0.00543	0	0.00	0.00546	0.00552	0.00532	707064
1779061800	0.00543	-0.00022	-3.89	0.00565	0.00565	0.00539	519848
1778975400	0.00565	-0.00017	-2.92	0.00582	0.00586	0.00564	407636
1778889000	0.00582	-0.00028	-4.59	0.00607	0.00611	0.00579	765050
1778802600	0.0061	0.0001	1.67	0.006	0.00616	0.00596	226629
1778716200	0.006	-0.00019	-3.07	0.00619	0.00632	0.00598	284351
1778629800	0.00619	-0.00028	-4.33	0.00649	0.00649	0.00613	243364
1778543400	0.00647	5.0E-5	0.78	0.00642	0.00649	0.00628	1036992
1778457000	0.00642	0.00021	3.38	0.00622	0.00647	0.00613	1019619
1778370600	0.00621	-3.0E-5	-0.48	0.00624	0.00633	0.00616	841740
1778284200	0.00624	0.0001	1.63	0.00609	0.00624	0.00604	7129297
1778197800	0.00614	2.0E-5	0.33	0.00612	0.00615	0.00603	302666
1778111400	0.00612	0.00012	2.00	0.006	0.00624	0.006	583683
1778025000	0.006	8.0E-5	1.35	0.00592	0.00615	0.00591	1495114
1777938600	0.00592	-3.0E-5	-0.50	0.00595	0.00607	0.00588	911960
1777852200	0.00595	3.0E-5	0.51	0.00592	0.00599	0.00585	1138037
1777765800	0.00592	4.0E-5	0.68	0.00588	0.00595	0.00588	323925
1777679400	0.00588	6.0E-5	1.03	0.00582	0.00596	0.00582	218991
1777593000	0.00582	-4.0E-5	-0.68	0.00586	0.0059	0.00579	1219822
1777506600	0.00586	-0.00019	-3.14	0.00605	0.00611	0.00577	2740031
1777420200	0.00605	-2.0E-5	-0.33	0.00607	0.00611	0.00605	496262
1777333800	0.00607	-0.00017	-2.72	0.00624	0.00629	0.00605	1958747
1777247400	0.00624	9.0E-5	1.46	0.00615	0.00635	0.00615	2103599
1777161000	0.00615	-6.0E-5	-0.97	0.00621	0.00629	0.00615	322523
1777074600	0.00621	1.0E-5	0.16	0.0062	0.00626	0.00615	2128949
1776988200	0.0062	-8.0E-5	-1.27	0.00628	0.00628	0.00612	2702664
1776901800	0.00628	-4.0E-5	-0.63	0.00632	0.00641	0.00628	939742
1776815400	0.00632	-8.0E-5	-1.25	0.0064	0.0064	0.0063	415518
1776729000	0.0064	0.00021	3.39	0.00619	0.00651	0.00619	608700
1776642600	0.00619	-0.00021	-3.28	0.00637	0.00637	0.00619	532842
1776556200	0.0064	-0.00024	-3.61	0.00664	0.0067	0.00635	1959064
1776469800	0.00664	0.00024	3.75	0.00641	0.00677	0.00635	4244383
1776383400	0.0064	0.00012	1.91	0.00628	0.00642	0.0062	953578
1776297000	0.00628	0.00018	2.95	0.0061	0.00628	0.0061	3437002
1776210600	0.0061	-0.00018	-2.87	0.00628	0.00628	0.00601	3078339
1776124200	0.00628	0.00021	3.46	0.00607	0.00637	0.00605	1497241
1776037800	0.00607	-0.0002	-3.19	0.00627	0.00631	0.00605	3485514
1775951400	0.00627	2.0E-5	0.32	0.00625	0.00639	0.00617	4831934
1775865000	0.00625	7.0E-5	1.13	0.00618	0.00626	0.00614	77291
1775778600	0.00618	1.0E-5	0.16	0.00617	0.00626	0.00609	1619224
1775692200	0.00617	-0.00013	-2.06	0.0063	0.00635	0.00617	2026199
1775605800	0.0063	0.00028	4.65	0.00602	0.0063	0.00601	1116903
1775519400	0.00602	-9.0E-5	-1.47	0.00611	0.00621	0.00602	1549881
1775433000	0.00611	-4.6E-5	-0.75	0.006156	0.00698	0.006	11634579
1775346600	0.006156	8.6E-5	1.42	0.00607	0.006156	0.00607	5000
1775260200	0.00607	8.0E-5	1.34	0.00599	0.0062	0.00599	1837363
1775173800	0.00599	-0.00014	-2.28	0.00613	0.00628	0.00591	2566377
1775087400	0.00613	0.0001	1.66	0.00603	0.00625	0.00602	3789722
1775001000	0.00603	9.0E-5	1.52	0.00594	0.00604	0.00589	3820982
1774914600	0.00594	4.0E-5	0.68	0.00593	0.0061	0.00593	3141884
1774828200	0.0059	-0.00015	-2.48	0.00605	0.00606	0.00582	2183526
1774741800	0.00605	0	0.00	0.00605	0.00614	0.006	1994399
1774655400	0.00605	-0.00018	-2.89	0.00623	0.00629	0.00605	2725722
1774569000	0.00623	-0.00027	-4.15	0.0065	0.00652	0.00617	689073
1774482600	0.0065	-0.000167	-2.50	0.006667	0.00675	0.0065	2286659
1774396200	0.006667	0.000207	3.20	0.00646	0.006667	0.006447	97560
1774309800	0.00646	0.0002	3.19	0.00626	0.00649	0.00619	1975334
1774223400	0.00626	-0.00034	-5.15	0.00646	0.00651	0.00626	1544866
1774137000	0.0066	-0.00017	-2.51	0.00677	0.00677	0.00658	1122329
1774050600	0.00677	0.00024	3.68	0.00653	0.00682	0.00653	1201774
1773964200	0.00653	-0.00013	-1.95	0.00666	0.00666	0.00645	583451
1773877800	0.00666	-0.00035	-4.99	0.00701	0.00781	0.00653	9738132
1773791400	0.00701	0.00019	2.79	0.00682	0.00719	0.0067	6262268
1773705000	0.00682	0.00025	3.81	0.00658	0.00682	0.00655	4854200
1773618600	0.00657	0.00015	2.34	0.00642	0.00659	0.00639	6025547
1773532200	0.00642	-0.00015	-2.28	0.00657	0.00658	0.00634	1980356
1773445800	0.00657	-0.00013	-1.94	0.0067	0.00676	0.00657	3827016
1773359400	0.0067	1.0E-5	0.15	0.00669	0.00673	0.00655	3698647
1773273000	0.00669	0.00021	3.24	0.0065	0.00701	0.0065	8727218
1773186600	0.00648	-4.0E-5	-0.61	0.00652	0.00665	0.00647	2960232
1773100200	0.00652	3.0E-5	0.46	0.00649	0.00666	0.00647	1852886
1773013800	0.00649	0.00014	2.20	0.00635	0.00687	0.00635	8683766
1772927400	0.00635	-0.0002	-3.05	0.00655	0.00734	0.00635	7230956
1772841000	0.00655	0.00011	1.71	0.00644	0.00707	0.00643	10691999
1772754600	0.00644	-0.00015	-2.28	0.00659	0.00666	0.00635	2027517
1772668200	0.00659	5.0E-5	0.76	0.00654	0.00671	0.00644	4801168