SuperRareRARE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01233

0,00003

(

0,24%

)

Liens officiels

Site Web

Annonce

Info

Rang 1426

ethereum

Catégories:

Offre

US$ 0,01223

Échange

COINBASE

Demande

US$ 0,01227

Heure dernière transaction

06:30:50

Volume (24h)

$ 831

Dernière taille de transaction

1 748,06

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01233

Capitalisation boursière diluée

US$ 12 330 000

Date de Genèse

Plage de jours 0,01215-0,01233

Plage de 52 semaines 0,00000000-0,0754

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	52575139.03	0.01224	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 643 519,00	RARE/USDT	/crypto/SuperRare-RARE	1	/crypto/SuperRare-RARE	97.6173164293	3 heures il y a
Gate	965602	0.0122395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11 818,00	RARE/USDT	/crypto/SuperRare-RARE	2	/crypto/SuperRare-RARE	1.79285262422	3 heures il y a
LATOKEN	137923.28	0.0122150002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1 684,00	RARE/USDT	/crypto/SuperRare-RARE	3	/crypto/SuperRare-RARE	0.256084923695	3 heures il y a
Bitvavo	81106.4783822	0.010763	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 872,00	RARE/EUR	/crypto/SuperRare-RARE	4	/crypto/SuperRare-RARE	0.150592027159	3 heures il y a
Coinbase	57410.6	0.01225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 703,00	RARE/USD	/crypto/SuperRare-RARE	5	/crypto/SuperRare-RARE	0.106595413916	3 heures il y a
Kraken	24300.8372084	0.010755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 261,00	RARE/EUR	/crypto/SuperRare-RARE	6	/crypto/SuperRare-RARE	0.0451198524442	3 heures il y a
Kraken	16932.401147	0.012225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 206,00	RARE/USD	/crypto/SuperRare-RARE	7	/crypto/SuperRare-RARE	0.0314387292391	3 heures il y a
HitBTC	0	1.95E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	RARE/BTC	/crypto/SuperRare-RARE	8	/crypto/SuperRare-RARE	0	3 heures il y a
Crypto.com	0	0.0122	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	RARE/USD	/crypto/SuperRare-RARE	9	/crypto/SuperRare-RARE	0	3 heures il y a
HitBTC	0	0.012225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	RARE/USDT	/crypto/SuperRare-RARE	10	/crypto/SuperRare-RARE	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01375	-0.00142	-10.3272727273	0.0121	0.01728	1771898.84286	CX
4	0.0153	-0.00297	-19.4117647059	0.012	0.0177	1940061.98504	CX
12	0.0141	-0.00177	-12.5531914894	0.012	0.0258	3746238.08182	CX
26	0.0213	-0.00897	-42.1126760563	0.012	0.0334	3316353.88073	CX
52	0	0	0	0	0.0754	4919540.54565	CX
156	0.0663	-0.05397	-81.4027149321	0.012	0.0755	4185404.06389	CX
260	0	0	0	0	1.81112278	2982856.34322	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.0123	-0.0006	-4.65	0.0128	0.0133	0.0121	1090927
1782172200	0.0129	-0.0003	-2.27	0.0132	0.0135	0.0128	1392268
1782085800	0.0132	-0.00173	-11.59	0.01493	0.015	0.0131	6233977
1781999400	0.01493	0.00243	19.44	0.0125	0.01728	0.0125	1809064
1781913000	0.0125	-0.0001	-0.79	0.0126	0.0126	0.0123	347528
1781826600	0.0126	-0.0005	-3.82	0.0131	0.0131	0.0125	789346
1781740200	0.0131	-0.00065	-4.73	0.01375	0.01375	0.013	740179
1781653800	0.01375	0.00035	2.61	0.0134	0.01375	0.01325	39723
1781567400	0.0134	0.0001	0.75	0.0133	0.0137	0.0133	604929
1781481000	0.0133	0.00012	0.91	0.01318	0.0137	0.0129	2353161
1781394600	0.01318	0.00048	3.78	0.0127	0.01332	0.01265	1110906
1781308200	0.0127	-0.0001	-0.78	0.0128	0.013	0.0126	263097
1781221800	0.0128	0.0003	2.40	0.0125	0.0129	0.0122	415807
1781135400	0.0125	0	0.00	0.0125	0.0127	0.0121	626868
1781049000	0.0125	-0.0006	-4.58	0.0131	0.0131	0.0124	660062
1780962600	0.0131	-0.0002	-1.50	0.0133	0.0134	0.013	585537
1780876200	0.0133	0.0006	4.72	0.0127	0.0135	0.0127	1493652
1780789800	0.0127	0.0001	0.79	0.0126	0.0128	0.012	3601253
1780703400	0.0126	-0.0012	-8.70	0.0138	0.0139	0.0122	7741740
1780617000	0.0138	-0.0011	-7.38	0.0148	0.0148	0.0135	3808318
1780530600	0.0149	0.0002	1.36	0.0147	0.0152	0.0145	2133838
1780444200	0.0147	-0.0012	-7.55	0.0159	0.0159	0.01453	1610315
1780357800	0.0159	-0.0004	-2.45	0.0164	0.0165	0.0157	1943032
1780271400	0.0163	0.0005	3.16	0.0158	0.0177	0.0156	5209320
1780185000	0.0158	-0.0002	-1.25	0.0161	0.0165	0.0157	1381838
1780098600	0.016	0.0007	4.58	0.0154	0.016	0.015	3613018
1780012200	0.0153	-0.0002	-1.29	0.0155	0.0155	0.0145	1904414
1779925800	0.0155	0.0002	1.31	0.0153	0.0155	0.0151	817607
1779839400	0.0153	-0.0003	-1.92	0.0156	0.0157	0.0152	1539739
1779753000	0.0156	0.00014	0.91	0.01546	0.016	0.01546	622135
1779666600	0.01546	-0.00044	-2.77	0.0159	0.01606	0.01528	219276
1779580200	0.0159	0.0004	2.58	0.0155	0.016	0.0152	670669
1779493800	0.0155	-0.0001	-0.64	0.0156	0.0164	0.0155	643207
1779407400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1779321000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1779234600	0.0156	-0.0004	-2.50	0.016	0.0161	0.0156	1045581
1779148200	0.016	0.0003	1.91	0.0159	0.0165	0.0156	1600590
1779061800	0.0157	-0.0009	-5.42	0.0166	0.0166	0.0156	348861
1778975400	0.0166	-0.0001	-0.60	0.0167	0.0171	0.016	1810751
1778889000	0.0167	-0.0011	-6.18	0.0178	0.0178	0.0165	1527130
1778802600	0.0178	0.0002	1.14	0.0176	0.018	0.0173	426998
1778716200	0.0176	-0.0009	-4.86	0.0185	0.0188	0.0174	1956672
1778629800	0.0185	0.0003	1.65	0.0182	0.0197	0.0182	3734028
1778543400	0.0182	0	0.00	0.0182	0.0185	0.0177	873886
1778457000	0.0182	0.00028	1.56	0.01792	0.0183	0.0177	697902
1778370600	0.01792	-0.00029	-1.59	0.01821	0.01874	0.01792	715260
1778284200	0.01821	0.00051	2.88	0.0177	0.01827	0.0177	1933677
1778197800	0.0177	0.0002	1.14	0.0175	0.0178	0.0172	636303
1778111400	0.0175	0.0004	2.34	0.0171	0.0177	0.0171	1088463
1778025000	0.0171	0	0.00	0.0171	0.0173	0.017	114446
1777938600	0.0171	0.0001	0.59	0.017	0.0172	0.0169	487356
1777852200	0.017	-0.0005	-2.86	0.0174	0.0174	0.0168	651317
1777765800	0.0175	0.0003	1.74	0.0172	0.0177	0.0172	621234
1777679400	0.0172	0	0.00	0.0172	0.0174	0.0171	1042143
1777593000	0.0172	-0.0001	-0.58	0.0173	0.0177	0.017	859389
1777506600	0.0173	0.0001	0.58	0.0172	0.0181	0.0167	2567471
1777420200	0.0172	0.0003	1.78	0.017	0.0173	0.0169	1195364
1777333800	0.0169	-0.0007	-3.98	0.0176	0.0177	0.0168	1649274
1777247400	0.0176	-0.0001	-0.56	0.0177	0.0185	0.0176	1222186
1777161000	0.0177	0.0003	1.72	0.0174	0.0187	0.0171	3813635
1777074600	0.0174	-0.0011	-5.95	0.0186	0.0187	0.017	3795244
1776988200	0.0185	0.0021	12.80	0.0164	0.022	0.0162	20952711
1776901800	0.0164	-0.0001	-0.61	0.0165	0.0168	0.0164	730479
1776815400	0.0165	-0.0004	-2.37	0.0168	0.0172	0.0162	3134151
1776729000	0.0169	0.0006	3.68	0.0163	0.0181	0.0162	3241635
1776642600	0.0163	-0.0004	-2.40	0.0167	0.0177	0.0157	8291367
1776556200	0.0167	-0.0072	-30.13	0.0235	0.0235	0.0162	42461157
1776469800	0.0239	0.008	50.31	0.0159	0.0258	0.0156	61209287
1776383400	0.0159	0.0007	4.61	0.0152	0.016	0.0152	3459750
1776297000	0.0152	0.0003	2.01	0.0149	0.0153	0.0149	1665075
1776210600	0.0149	-0.0002	-1.32	0.0151	0.0152	0.0148	400301
1776124200	0.0151	0.0006	4.14	0.0145	0.0152	0.0144	1995642
1776037800	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	720684
1775951400	0.015	0	0.00	0.015	0.0152	0.0147	1295125
1775865000	0.015	-0.0004	-2.60	0.0154	0.0154	0.0149	3379459
1775778600	0.0154	0.0006	4.05	0.0148	0.0174	0.0148	44419122
1775692200	0.0148	-0.0003	-1.99	0.0151	0.0152	0.0146	1829852
1775605800	0.0151	0.0004	2.72	0.0147	0.0178	0.0144	13095038
1775519400	0.0147	0.0002	1.38	0.0145	0.0151	0.0144	2992283
1775433000	0.0145	0.00011	0.76	0.01439	0.0147	0.0142	1047875
1775346600	0.01439	-0.00011	-0.76	0.0145	0.01496	0.01433	77006
1775260200	0.0145	0.0005	3.57	0.014	0.0153	0.014	2233850
1775173800	0.014	-0.0005	-3.45	0.0145	0.0145	0.0138	711895
1775087400	0.0145	0.0004	2.84	0.0141	0.0147	0.0141	908311
1775001000	0.0141	0	0.00	0.0141	0.0143	0.014	543010
1774914600	0.0141	0.0003	2.17	0.0138	0.0143	0.0138	701402
1774828200	0.0138	-0.0002	-1.43	0.014	0.0142	0.0136	1096669
1774741800	0.014	-0.0003	-2.10	0.0143	0.0144	0.014	465847
1774655400	0.0143	-0.0006	-4.03	0.0149	0.015	0.0143	1177020
1774569000	0.0149	-0.0006	-3.87	0.0155	0.0155	0.0147	717527
1774482600	0.0155	0.00046	3.06	0.01504	0.0155	0.01504	989185
1774396200	0.01504	-6.0E-5	-0.40	0.0151	0.0151	0.01463	4431