GogolCoinGOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000895

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 99999

ethereum

Catégories:

Offre

UST 0,000882

Échange

LATOKEN

Demande

UST 0,000895

Heure dernière transaction

17:27:04

Volume (24h)

$ 0

Dernière taille de transaction

450,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000895

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,000895-0,000895

Plage de 52 semaines 0,00055-0,001982

Approvisionnement en circulation 295 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	0	0.00088856	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	GOL/USDT	/crypto/GogolCoin-GOL	1	/crypto/GogolCoin-GOL	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000882	1.3E-5	1.47392290249	0.000882	0.000895	64.32714286	CX
4	0.0009	-5.0E-6	-0.555555555556	0.0007	0.0009	640.33928571	CX
12	0.001	-0.000105	-10.5	0.0007	0.00103	469.97738095	CX
26	0.00086	3.5E-5	4.06976744186	0.0007	0.00169	1833.22384615	CX
52	0.00065	0.000245	37.6923076923	0.00055	0.001982	2532.71112094	CX
156	0.00065	0.000245	37.6923076923	0.00055	0.001982	2532.71112094	CX
260	0.00065	0.000245	37.6923076923	0.00055	0.001982	2532.71112094	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780444200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780357800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780271400	0.000895	1.0E-5	1.13	0.000885	0.000895	0.000885	450
1780185000	0.000885	0	0.00	0.000885	0.000885	0.000885	0
1780098600	0.000885	3.0E-6	0.34	0.000882	0.000885	0.000882	0
1780012200	0.000882	0	0.00	0.000882	0.000882	0.000882	0
1779925800	0.000882	-1.3E-5	-1.45	0.000895	0.000895	0.000882	0
1779839400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779753000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779666600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779580200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779493800	0.000895	0.000195	27.86	0.0007	0.000895	0.0007	0
1779407400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1779321000	0.0007	-6.0E-6	-0.85	0.000706	0.000706	0.0007	782
1779234600	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1779148200	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1779061800	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778975400	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778889000	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778802600	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778716200	0.000706	-0.00019	-21.21	0.000896	0.000896	0.000706	11042
1778629800	0.000896	0.000156	21.08	0.00074	0.000896	0.00074	0
1778543400	0.00074	0	0.00	0.00074	0.00074	0.00074	0
1778457000	0.00074	-1.0E-5	-1.33	0.00075	0.00075	0.00074	0
1778370600	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.000706	3000
1778284200	0.0008	-0.0001	-11.11	0.0009	0.0009	0.000706	2654
1778197800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1778111400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1778025000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777938600	0.0009	0	0.00	0.0009	0.0009	0.0009	4
1777852200	0.0009	0.000194	27.48	0.000706	0.0009	0.000706	0
1777765800	0.000706	-0.000194	-21.56	0.0009	0.0009	0.000706	1750
1777679400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777593000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777506600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777420200	0.0009	0	0.00	0.0009	0.0009	0.000701	2033
1777333800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777247400	0.0009	0.000198	28.21	0.000702	0.0009	0.000702	4
1777161000	0.000702	-0.000236	-25.16	0.000938	0.000938	0.000702	114
1777074600	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1776988200	0.000938	-1.0E-6	-0.11	0.000939	0.000939	0.000788	842
1776901800	0.000939	0	0.00	0.000939	0.000939	0.000939	85
1776815400	0.000939	-6.0E-6	-0.63	0.000945	0.000945	0.00079	2894
1776729000	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776642600	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776556200	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776469800	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776383400	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776297000	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776210600	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776124200	0.000945	0.000157	19.92	0.000788	0.000945	0.000788	0
1776037800	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775951400	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775865000	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775778600	0.000788	0	0.00	0.000788	0.000788	0.000788	1226
1775692200	0.000788	0	0.00	0.000788	0.000788	0.000788	10
1775605800	0.000788	0	0.00	0.000788	0.000788	0.000788	763
1775519400	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775433000	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775346600	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775260200	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775173800	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775087400	0.000788	-0.000182	-18.76	0.00097	0.00097	0.000788	0
1775001000	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1774914600	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1774828200	0.00097	-1.0E-5	-1.02	0.00098	0.00098	0.000792	531
1774741800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774655400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774569000	0.00098	0	0.00	0.00098	0.00098	0.00098	881
1774482600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774396200	0.00098	0	0.00	0.00098	0.00098	0.00098	587
1774309800	0.00098	0.00019	24.05	0.00079	0.00098	0.00079	442
1774223400	0.00079	-1.5E-5	-1.86	0.000805	0.000805	0.00079	3585
1774137000	0.000805	-5.0E-6	-0.62	0.00081	0.00081	0.000805	175
1774050600	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1773964200	0.00081	-0.000219	-21.28	0.001029	0.00103	0.00081	2625
1773877800	0.001029	-1.0E-6	-0.10	0.00103	0.00103	0.001029	2091
1773791400	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1773705000	0.00103	0.00023	28.75	0.0008	0.00103	0.0008	0
1773618600	0.0008	-0.00023	-22.33	0.00103	0.00103	0.0008	880
1773532200	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1773445800	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1773359400	0.00103	3.0E-5	3.00	0.001	0.00103	0.001	15
1773273000	0.001	0	0.00	0.001	0.001	0.001	18
1773186600	0.001	0	0.00	0.001	0.001	0.001	8
1773100200	0.001	-3.0E-5	-2.91	0.00103	0.00103	0.0008	61
1773013800	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1772927400	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1772841000	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1772754600	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1772668200	0.00103	0	0.00	0.00103	0.00103	0.00103	0