GoldcoinGLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001811

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 2543

Catégories:

Offre

UST 0,00181

Échange

LATOKEN

Demande

UST 0,00181

Heure dernière transaction

15:17:35

Volume (24h)

$ 0

Dernière taille de transaction

0,040

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001811

Capitalisation boursière diluée

Date de Genèse

2013-05-15

Plage de jours 0,001811-0,001811

Plage de 52 semaines 0,0008-0,014989

Approvisionnement en circulation 1 146 798 902 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	0	0.00183119	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	GLC/USDT	/crypto/Goldcoin-GLC	1	/crypto/Goldcoin-GLC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001811	0	0	0.001811	0.001811	0	CX
4	0.0045	-0.002689	-59.7555555556	0.0018	0.0045	951.94214286	CX
12	0.0035	-0.001689	-48.2571428571	0.0018	0.0045	585.01309524	CX
26	0.006895	-0.005084	-73.7345902828	0.0018	0.006895	1799.93989011	CX
52	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2062.22185083	CX
156	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2062.22185083	CX
260	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2062.22185083	CX

Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure th... Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure the network from a 51% attack. You can download a Goldcoin wallet on all major platforms namely, Windows, OSX, Linux, and Android. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1782172200	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1782085800	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781999400	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781913000	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781826600	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781740200	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781653800	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781567400	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781481000	0.001811	6.0E-6	0.33	0.001805	0.001811	0.001805	0
1781394600	0.001805	0	0.00	0.001805	0.001805	0.001805	0
1781308200	0.001805	5.0E-6	0.28	0.0018	0.001805	0.0018	0
1781221800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781135400	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	3
1781049000	0.002	-0.000166	-7.66	0.002166	0.002166	0.002	26650
1780962600	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780876200	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780789800	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780703400	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780617000	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780530600	0.002166	7.0E-6	0.32	0.002159	0.002166	0.002159	0
1780444200	0.002159	7.0E-6	0.33	0.002152	0.002159	0.002152	0
1780357800	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780271400	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780185000	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780098600	0.002152	-0.002348	-52.18	0.002152	0.002152	0.002152	0
1780012200	0.0045	0	0.00	0.0045	0.0045	0.002152	0
1779925800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779839400	0.0045	0.002357	109.99	0.002143	0.0045	0.002143	4002
1779753000	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779666600	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779580200	0.002143	3.4E-5	1.61	0.002109	0.002143	0.002109	0
1779493800	0.002109	-0.000891	-29.70	0.003	0.003	0.002109	0
1779407400	0.003	0	0.00	0.003	0.003	0.003	0
1779321000	0.003	0.000892	42.31	0.002108	0.003	0.002108	15
1779234600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779148200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779061800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778975400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778889000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778802600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778716200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778629800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778543400	0.002108	0	0.00	0.002108	0.002108	0.002108	36
1778457000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778370600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778284200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778197800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778111400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778025000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1531
1777938600	0.003	0	0.00	0.003	0.003	0.003	0
1777852200	0.003	0	0.00	0.003	0.003	0.003	0
1777765800	0.003	0	0.00	0.003	0.003	0.003	0
1777679400	0.003	0	0.00	0.003	0.003	0.003	0
1777593000	0.003	0.000892	42.31	0.002108	0.003	0.002108	3115
1777506600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777420200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777333800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777247400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777161000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1343
1777074600	0.003	0	0.00	0.003	0.003	0.003	0
1776988200	0.003	0	0.00	0.003	0.003	0.003	2054
1776901800	0.003	0.0005	20.00	0.0025	0.003	0.0025	198
1776815400	0.0025	0	0.00	0.0025	0.0025	0.0025	760
1776729000	0.0025	-6.0E-5	-2.34	0.00256	0.00256	0.0025	43
1776642600	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776556200	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776469800	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776383400	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776297000	0.00256	-0.00074	-22.42	0.00256	0.00256	0.00256	0
1776210600	0.0033	0	0.00	0.0033	0.0033	0.00256	62
1776124200	0.0033	-0.000185	-5.31	0.003485	0.003485	0.0033	2613
1776037800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775951400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775865000	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775778600	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775692200	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775605800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775519400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775433000	0.003485	0.000285	8.91	0.0032	0.003485	0.0032	5923
1775346600	0.0032	0.00065	25.49	0.00255	0.0032	0.00255	39
1775260200	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1775173800	0.00255	-0.00095	-27.14	0.0035	0.0035	0.00255	744
1775087400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775001000	0.0035	0	0.00	0.0035	0.0035	0.0035	1
1774914600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774828200	0.0035	0.000695	24.78	0.002805	0.0035	0.002805	5000
1774741800	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774655400	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774569000	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774482600	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774396200	0.002805	-0.002895	-50.79	0.0057	0.0057	0.002805	79