| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GRO/ETH | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | ETH | 1 | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07212979 | 0.01506521 | 20.8862524069 | 0.07022443 | 0.08766507 | 0 | CX |
| 4 | 0.09404754 | -0.00685254 | -7.28625118743 | 0.06372445 | 0.09463741 | 0 | CX |
| 12 | 0.14077045 | -0.05357545 | -38.0587332071 | 0.06372445 | 0.15653986 | 0 | CX |
| 26 | 0.11934282 | -0.03214782 | -26.9373725206 | 0.06372445 | 0.18698275 | 0 | CX |
| 52 | 0.14574952 | -0.05855452 | -40.1747600953 | 0.06372445 | 0.18698275 | 0 | CX |
| 156 | 0.10017237 | -0.01297737 | -12.9550393986 | 0.01701294 | 0.73154435 | 0.00237353 | CX |
| 260 | 16.99953197 | -16.91233697 | -99.4870741138 | 0.01701294 | 205.33862686 | 2.68411472 | CX |
GRO is the governance token of the GROWTH DeFi ecosystem, it is also a deflationary token with mechanisms to grow in the long run.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745365800 | 0.08719499 | 0.01548062 | 21.59 | 0.08306042 | 0.08766507 | 0.08294472 | 0 |
| 1745279400 | 0.07171437 | -0.000495 | -0.69 | 0.07254019 | 0.07541941 | 0.07142331 | 0 |
| 1745193000 | 0.07220904 | -0.001387 | -1.88 | 0.07345484 | 0.07372905 | 0.07137001 | 0 |
| 1745106600 | 0.0735965 | 0.00116016 | 1.60 | 0.07237576 | 0.07386296 | 0.07223182 | 0 |
| 1745020200 | 0.07243634 | 0.00035347 | 0.49 | 0.07214527 | 0.07288 | 0.07170617 | 0 |
| 1744933800 | 0.07208287 | 0.00016034 | 0.22 | 0.0720109 | 0.0735596 | 0.07125978 | 0 |
| 1744847400 | 0.07192253 | -0.000402 | -0.56 | 0.07212979 | 0.0733528 | 0.07022443 | 0 |
| 1744761000 | 0.07232429 | -0.001405 | -1.91 | 0.0739404 | 0.07558749 | 0.0722883 | 0 |
| 1744674600 | 0.0737295 | 0.00120662 | 1.66 | 0.0727192 | 0.07688612 | 0.0727192 | 0 |
| 1744588200 | 0.07252288 | -0.002476 | -3.30 | 0.07491107 | 0.07502768 | 0.07142285 | 0 |
| 1744501800 | 0.07499898 | 0.00358114 | 5.01 | 0.0713896 | 0.07589541 | 0.0704499 | 0 |
| 1744415400 | 0.07141784 | 0.00185388 | 2.67 | 0.06935898 | 0.0723293 | 0.0685983 | 0 |
| 1744329000 | 0.06956396 | -0.006187 | -8.17 | 0.07605028 | 0.07605028 | 0.06735979 | 0 |
| 1744242600 | 0.07575101 | -0.011444 | -13.12 | 0.08306042 | 0.08766507 | 0.06372445 | 0 |
| 1744156200 | 0.08719499 | 0 | 0.00 | 0.08306042 | 0.08766507 | 0.08294472 | 0 |
| 1744069800 | 0.08719499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08719499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08719499 | 0.00469347 | 5.69 | 0.08306042 | 0.08766507 | 0.08294472 | 0 |
| 1743810600 | 0.08250152 | -0.000357 | -0.43 | 0.08284224 | 0.08353961 | 0.08040759 | 0 |
| 1743724200 | 0.08285818 | 0.00092193 | 1.13 | 0.08162878 | 0.08391312 | 0.07994844 | 0 |
| 1743637800 | 0.08193625 | -0.004992 | -5.74 | 0.08687387 | 0.08843805 | 0.08120061 | 0 |
| 1743551400 | 0.08692807 | 0.00387904 | 4.67 | 0.08306042 | 0.08766507 | 0.08294472 | 0 |
| 1743465000 | 0.08304903 | 0.00091783 | 1.12 | 0.0911624 | 0.09177322 | 0.08101295 | 0 |
| 1743378600 | 0.0821312 | -0.000951 | -1.14 | 0.08319206 | 0.08408848 | 0.08092139 | 0 |
| 1743292200 | 0.08308183 | -0.003308 | -3.83 | 0.08634366 | 0.08707702 | 0.08218996 | 0 |
| 1743205800 | 0.08639013 | -0.004762 | -5.22 | 0.0911624 | 0.09177322 | 0.08494619 | 0 |
| 1743119400 | 0.09115192 | -0.000202 | -0.22 | 0.09151404 | 0.09278535 | 0.09060487 | 0 |
| 1743033000 | 0.09135371 | -0.002807 | -2.98 | 0.09404754 | 0.09463741 | 0.09030469 | 0 |
| 1742946600 | 0.0941605 | -0.000172 | -0.18 | 0.09477634 | 0.09541768 | 0.09297711 | 0 |
| 1742860200 | 0.09433268 | 0.00350052 | 3.85 | 0.09110592 | 0.0957379 | 0.09017806 | 0 |
| 1742773800 | 0.09083216 | 0.00073426 | 0.81 | 0.09020448 | 0.09199824 | 0.09018581 | 0 |
| 1742687400 | 0.0900979 | 0.00056073 | 0.63 | 0.08953763 | 0.09129313 | 0.08953763 | 0 |
| 1742601000 | 0.08953717 | -0.000563 | -0.62 | 0.09042449 | 0.09086268 | 0.08830277 | 0 |
| 1742514600 | 0.09010063 | -0.00385 | -4.10 | 0.0937419 | 0.09410356 | 0.08898374 | 0 |
| 1742428200 | 0.09395051 | 0.00613968 | 6.99 | 0.08811192 | 0.09420651 | 0.0878204 | 0 |
| 1742341800 | 0.08781083 | -0.000147 | -0.17 | 0.08778988 | 0.08810281 | 0.08534703 | 0 |
| 1742255400 | 0.0879575 | 0.00204519 | 2.38 | 0.08744279 | 0.08896871 | 0.08441143 | 0 |
| 1742169000 | 0.08591231 | -0.002415 | -2.73 | 0.08821714 | 0.08840025 | 0.08480681 | 0 |
| 1742082600 | 0.08832737 | 0.00117337 | 1.35 | 0.08713031 | 0.08897964 | 0.08675179 | 0 |
| 1741996200 | 0.087154 | 0.00225928 | 2.66 | 0.08487878 | 0.08857698 | 0.08482594 | 0 |
| 1741909800 | 0.08489472 | -0.001918 | -2.21 | 0.08696998 | 0.08720729 | 0.08307454 | 0 |
| 1741823400 | 0.08681283 | -0.000706 | -0.81 | 0.08744279 | 0.08896871 | 0.08353824 | 0 |
| 1741737000 | 0.0875184 | 0.00180378 | 2.10 | 0.0847107 | 0.08932582 | 0.08076607 | 0 |
| 1741650600 | 0.08571462 | -0.005804 | -6.34 | 0.09763733 | 0.0983675 | 0.08250927 | 0 |
| 1741564200 | 0.09151814 | -0.008416 | -8.42 | 0.10021911 | 0.10062678 | 0.09089821 | 0 |
| 1741477800 | 0.09993396 | 0.00259043 | 2.66 | 0.09733716 | 0.10161567 | 0.09593467 | 0 |
| 1741391400 | 0.09734353 | -0.003023 | -3.01 | 0.09763733 | 0.10275715 | 0.09296891 | 0 |
| 1741305000 | 0.10036623 | -0.002065 | -2.02 | 0.10209258 | 0.10566506 | 0.09929717 | 0 |
| 1741218600 | 0.10243101 | 0.00356018 | 3.60 | 0.09864763 | 0.10334976 | 0.09816799 | 0 |
| 1741132200 | 0.09887083 | 0.00072562 | 0.74 | 0.09763733 | 0.1011087 | 0.09165297 | 0 |
| 1741045800 | 0.09814521 | -0.016457 | -14.36 | 0.11460425 | 0.11495544 | 0.09557802 | 0 |
| 1740959400 | 0.11460243 | 0.01400708 | 13.92 | 0.10087457 | 0.11613063 | 0.09919377 | 0 |
| 1740873000 | 0.10059535 | -0.00117 | -1.15 | 0.101643 | 0.10377292 | 0.09772388 | 0 |
| 1740786600 | 0.10176507 | -0.003113 | -2.97 | 0.10505879 | 0.10518451 | 0.09471484 | 0 |
| 1740700200 | 0.10487796 | -0.001224 | -1.15 | 0.10665669 | 0.10829968 | 0.10190218 | 0 |
| 1740613800 | 0.10610189 | -0.007672 | -6.74 | 0.11359304 | 0.11395061 | 0.10309058 | 0 |
| 1740527400 | 0.11377433 | -0.000831 | -0.73 | 0.11460425 | 0.11516588 | 0.10687396 | 0 |
| 1740441000 | 0.11460562 | -0.013802 | -10.75 | 0.11881307 | 0.12462388 | 0.11373607 | 0 |
| 1740354600 | 0.12840727 | 0.00240686 | 1.91 | 0.1259298 | 0.12935015 | 0.12510626 | 0 |
| 1740268200 | 0.12600041 | 0.00480553 | 3.97 | 0.12122039 | 0.12731225 | 0.12095893 | 0 |
| 1740181800 | 0.12119488 | -0.003709 | -2.97 | 0.12473913 | 0.12944808 | 0.11925718 | 0 |
| 1740095400 | 0.12490402 | 0.00124261 | 1.00 | 0.12372291 | 0.1260701 | 0.12340269 | 0 |
| 1740009000 | 0.12366141 | 0.00225973 | 1.86 | 0.12161667 | 0.12460794 | 0.12099264 | 0 |
| 1739922600 | 0.12140168 | -0.003431 | -2.75 | 0.1249523 | 0.12526978 | 0.11874566 | 0 |
| 1739836200 | 0.1248325 | 0.00364764 | 3.01 | 0.11881307 | 0.12969724 | 0.11731174 | 0 |
| 1739749800 | 0.12118486 | -0.001368 | -1.12 | 0.12270577 | 0.12414652 | 0.12100448 | 0 |
| 1739663400 | 0.12255318 | -0.001617 | -1.30 | 0.12417339 | 0.12476782 | 0.12195101 | 0 |
| 1739577000 | 0.12416975 | 0.002257 | 1.85 | 0.1217556 | 0.12700205 | 0.12139712 | 0 |
| 1739490600 | 0.12191275 | -0.002672 | -2.14 | 0.12458517 | 0.12553534 | 0.11904355 | 0 |
| 1739404200 | 0.12458471 | 0.00594473 | 5.01 | 0.11881307 | 0.1271428 | 0.11657793 | 0 |
| 1739317800 | 0.11863998 | -0.002472 | -2.04 | 0.12137025 | 0.12408321 | 0.11770712 | 0 |
| 1739231400 | 0.12111198 | 0.00128406 | 1.07 | 0.15018381 | 0.1554462 | 0.11980743 | 0 |
| 1739145000 | 0.11982792 | -0.000304 | -0.25 | 0.11986482 | 0.12215234 | 0.11564006 | 0 |
| 1739058600 | 0.1201322 | 0.00056847 | 0.48 | 0.11948174 | 0.12127915 | 0.11797131 | 0 |
| 1738972200 | 0.11956373 | -0.002455 | -2.01 | 0.12279186 | 0.12746028 | 0.11697513 | 0 |
| 1738885800 | 0.12201888 | -0.004928 | -3.88 | 0.12707584 | 0.13007576 | 0.12147775 | 0 |
| 1738799400 | 0.12694693 | 0.00300402 | 2.42 | 0.12427315 | 0.12857899 | 0.12362224 | 0 |
| 1738713000 | 0.12394291 | -0.007327 | -5.58 | 0.1313416 | 0.13165544 | 0.12010624 | 0 |
| 1738626600 | 0.13127008 | 0.00167624 | 1.29 | 0.15018381 | 0.1554462 | 0.11349739 | 0 |
| 1738540200 | 0.12959384 | -0.012837 | -9.01 | 0.14220618 | 0.1439594 | 0.12564102 | 0 |
| 1738453800 | 0.1424312 | -0.007342 | -4.90 | 0.15035052 | 0.15158174 | 0.14137125 | 0 |
| 1738367400 | 0.14977341 | 0.00161475 | 1.09 | 0.14815547 | 0.15653986 | 0.14642047 | 0 |
| 1738281000 | 0.14815866 | 0.00611828 | 4.31 | 0.14166778 | 0.14953563 | 0.14088159 | 0 |
| 1738194600 | 0.14204038 | 0.0021536 | 1.54 | 0.14077045 | 0.14425639 | 0.13944585 | 0 |
| 1738108200 | 0.13988678 | -0.004376 | -3.03 | 0.14576364 | 0.14671427 | 0.1385508 | 0 |
| 1738021800 | 0.14426322 | -0.003182 | -2.16 | 0.15018381 | 0.1554462 | 0.13828843 | 0 |
| 1737935400 | 0.14744489 | -0.003919 | -2.59 | 0.15093539 | 0.15302932 | 0.14744489 | 0 |
| 1737849000 | 0.15136356 | 0.00050242 | 0.33 | 0.15078735 | 0.1525597 | 0.14911248 | 0 |
| 1737762600 | 0.15086114 | -0.000845 | -0.56 | 0.15204999 | 0.15561018 | 0.14926461 | 0 |
| 1737676200 | 0.15170655 | 0.00391093 | 2.65 | 0.14774962 | 0.15236247 | 0.14538011 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
![Logo de Bounce Token [OLD] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
