Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | H3X/ETH | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | ETH | 1 | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017292 | -0.00039316 | -22.736525561 | 0.00118853 | 0.00176506 | 0 | CX |
| 4 | 0.00118376 | 0.00015228 | 12.8640940731 | 0.00115068 | 0.00176506 | 0 | CX |
| 12 | 0.0017292 | -0.00039316 | -22.736525561 | 0.0010999 | 0.00180555 | 0 | CX |
| 26 | 0.00153409 | -0.00019805 | -12.9099335763 | 0.0010999 | 0.00202496 | 0 | CX |
| 52 | 0.00079165 | 0.00054439 | 68.7665003474 | 0.00078691 | 0.00208711 | 0 | CX |
| 156 | 0.00221246 | -0.00087642 | -39.6129195556 | 0.00048484 | 0.00282252 | 0.00064467 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445475 | 0.01522967 | CX |
À propos de H3X
H3X is a variable length deflationary staking platform.
H3X Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.00125862 | -4.0E-6 | -0.32 | 0.00126429 | 0.00126597 | 0.00124284 | 0 |
| 1728777000 | 0.00126306 | 2.2E-5 | 1.77 | 0.00124386 | 0.00126882 | 0.00124217 | 0 |
| 1728690600 | 0.00124129 | 2.6E-5 | 2.14 | 0.00121502 | 0.00125976 | 0.00121395 | 0 |
| 1728604200 | 0.00121522 | 7.0E-6 | 0.58 | 0.00120933 | 0.00123028 | 0.00118853 | 0 |
| 1728517800 | 0.00120783 | -3.7E-5 | -2.97 | 0.00124321 | 0.00125845 | 0.0012002 | 0 |
| 1728431400 | 0.00124491 | 7.0E-6 | 0.57 | 0.00123886 | 0.00125468 | 0.00122717 | 0 |
| 1728345000 | 0.00123796 | -6.0E-6 | -0.48 | 0.0017292 | 0.00176506 | 0.00122799 | 0 |
| 1728258600 | 0.00124422 | 1.2E-5 | 0.97 | 0.00122932 | 0.00125169 | 0.00122799 | 0 |
| 1728172200 | 0.00123176 | 3.6E-7 | 0.03 | 0.00123418 | 0.00123792 | 0.00121917 | 0 |
| 1728085800 | 0.0012314 | 3.3E-5 | 2.75 | 0.00119945 | 0.00124426 | 0.00119359 | 0 |
| 1727999400 | 0.00119863 | -6.0E-6 | -0.50 | 0.0017292 | 0.00176506 | 0.00118005 | 0 |
| 1727913000 | 0.00120419 | -4.6E-5 | -3.68 | 0.00124964 | 0.00127406 | 0.00120158 | 0 |
| 1727826600 | 0.00125025 | -7.3E-5 | -5.52 | 0.00132748 | 0.0013548 | 0.00123741 | 0 |
| 1727740200 | 0.00132316 | -3.0E-5 | -2.22 | 0.00135609 | 0.00135671 | 0.00131338 | 0 |
| 1727653800 | 0.00135332 | -1.1E-5 | -0.81 | 0.00136479 | 0.00136841 | 0.00134453 | 0 |
| 1727567400 | 0.0013646 | -1.1E-5 | -0.80 | 0.00137658 | 0.00137948 | 0.00135351 | 0 |
| 1727481000 | 0.00137578 | 3.5E-5 | 2.61 | 0.00134081 | 0.00139104 | 0.00133441 | 0 |
| 1727394600 | 0.00134106 | 2.8E-5 | 2.13 | 0.00131712 | 0.00135915 | 0.0013053 | 0 |
| 1727308200 | 0.00131339 | -4.1E-5 | -3.03 | 0.00135205 | 0.00135896 | 0.0013052 | 0 |
| 1727221800 | 0.00135413 | 3.0E-6 | 0.22 | 0.00135056 | 0.00136212 | 0.00132381 | 0 |
| 1727135400 | 0.00135092 | 3.4E-5 | 2.58 | 0.0017292 | 0.00176506 | 0.00134289 | 0 |
| 1727049000 | 0.00131692 | -1.9E-5 | -1.42 | 0.00133408 | 0.00133701 | 0.00128946 | 0 |
| 1726962600 | 0.00133573 | 3.3E-5 | 2.53 | 0.00130532 | 0.00133685 | 0.00129122 | 0 |
| 1726876200 | 0.0013027 | 4.5E-5 | 3.58 | 0.00125731 | 0.00131134 | 0.00124457 | 0 |
| 1726789800 | 0.00125818 | 5.7E-5 | 4.75 | 0.00121488 | 0.0012694 | 0.00121208 | 0 |
| 1726703400 | 0.00120094 | 9.0E-6 | 0.75 | 0.00119338 | 0.0012036 | 0.00116259 | 0 |
| 1726617000 | 0.00119226 | 1.9E-5 | 1.62 | 0.00117057 | 0.00121935 | 0.00115464 | 0 |
| 1726530600 | 0.00117364 | -9.0E-6 | -0.76 | 0.00118376 | 0.00119005 | 0.00115068 | 0 |
| 1726444200 | 0.00118216 | -5.1E-5 | -4.14 | 0.00123309 | 0.00123888 | 0.00117769 | 0 |
| 1726357800 | 0.00123276 | -1.3E-5 | -1.04 | 0.00124536 | 0.00124536 | 0.00122039 | 0 |
| 1726271400 | 0.00124573 | 4.0E-5 | 3.32 | 0.00120408 | 0.00125598 | 0.00119233 | 0 |
| 1726185000 | 0.00120545 | 1.0E-5 | 0.84 | 0.00119345 | 0.00121717 | 0.00118205 | 0 |
| 1726098600 | 0.00119512 | -2.3E-5 | -1.89 | 0.00121635 | 0.00121643 | 0.00116352 | 0 |
| 1726012200 | 0.00121812 | 1.3E-5 | 1.08 | 0.00120185 | 0.00122288 | 0.00118428 | 0 |
| 1725925800 | 0.00120482 | 3.1E-5 | 2.64 | 0.0017292 | 0.00176506 | 0.00116015 | 0 |
| 1725839400 | 0.00117372 | 1.6E-5 | 1.38 | 0.00115726 | 0.00118729 | 0.00114427 | 0 |
| 1725753000 | 0.00115748 | 2.4E-5 | 2.12 | 0.00113654 | 0.00117766 | 0.00113353 | 0 |
| 1725666600 | 0.00113346 | -7.4E-5 | -6.13 | 0.00120884 | 0.00122698 | 0.0010999 | 0 |
| 1725580200 | 0.00120795 | -3.9E-5 | -3.13 | 0.0012492 | 0.00125755 | 0.00119835 | 0 |
| 1725493800 | 0.00124687 | -2.0E-6 | -0.16 | 0.00123398 | 0.00126889 | 0.00117984 | 0 |
| 1725407400 | 0.00124844 | -4.5E-5 | -3.48 | 0.00129362 | 0.00130059 | 0.00124288 | 0 |
| 1725321000 | 0.0012938 | 5.4E-5 | 4.36 | 0.0017292 | 0.00176506 | 0.00124154 | 0 |
| 1725234600 | 0.00123962 | -4.1E-5 | -3.20 | 0.00128077 | 0.00128274 | 0.00122733 | 0 |
| 1725148200 | 0.0012809 | -8.0E-6 | -0.62 | 0.00128783 | 0.00129121 | 0.00127146 | 0 |
| 1725061800 | 0.00128875 | -2.1E-7 | -0.02 | 0.00128811 | 0.00129478 | 0.00124498 | 0 |
| 1724975400 | 0.00128896 | -3.0E-6 | -0.23 | 0.00128918 | 0.00132381 | 0.00127911 | 0 |
| 1724889000 | 0.00129171 | 3.5E-5 | 2.79 | 0.00125392 | 0.0013027 | 0.0012344 | 0 |
| 1724802600 | 0.00125651 | -0.000112 | -8.18 | 0.00136993 | 0.00137697 | 0.0012284 | 0 |
| 1724716200 | 0.00136838 | -3.2E-5 | -2.29 | 0.00139983 | 0.00140915 | 0.00136069 | 0 |
| 1724629800 | 0.00140021 | -8.0E-6 | -0.57 | 0.0014129 | 0.00142377 | 0.00139566 | 0 |
| 1724543400 | 0.00140813 | -2.0E-6 | -0.14 | 0.00141137 | 0.00143677 | 0.00139562 | 0 |
| 1724457000 | 0.00140999 | 7.2E-5 | 5.38 | 0.00133744 | 0.0014258 | 0.00133742 | 0 |
| 1724370600 | 0.00133806 | -3.0E-6 | -0.22 | 0.0017292 | 0.00176506 | 0.00132017 | 0 |
| 1724284200 | 0.00134078 | 2.5E-5 | 1.90 | 0.00131481 | 0.00134812 | 0.0012983 | 0 |
| 1724197800 | 0.00131555 | -2.8E-5 | -2.08 | 0.00134416 | 0.00137407 | 0.00130396 | 0 |
| 1724111400 | 0.00134385 | 4.0E-6 | 0.30 | 0.0017292 | 0.00176506 | 0.00130969 | 0 |
| 1724025000 | 0.0013403 | 7.0E-6 | 0.53 | 0.00133243 | 0.00136703 | 0.00132551 | 0 |
| 1723938600 | 0.00133295 | 9.0E-6 | 0.68 | 0.00132284 | 0.00133936 | 0.00132038 | 0 |
| 1723852200 | 0.00132355 | 1.0E-5 | 0.76 | 0.00131109 | 0.00134044 | 0.00130181 | 0 |
| 1723765800 | 0.00131323 | -4.5E-5 | -3.31 | 0.00135919 | 0.00136346 | 0.00129054 | 0 |
| 1723679400 | 0.00135831 | -1.7E-5 | -1.24 | 0.00137713 | 0.00141173 | 0.00134769 | 0 |
| 1723593000 | 0.00137518 | -2.2E-5 | -1.57 | 0.00138885 | 0.00139445 | 0.00133295 | 0 |
| 1723506600 | 0.00139701 | 9.2E-5 | 7.05 | 0.0017292 | 0.00176506 | 0.0012921 | 0 |
| 1723420200 | 0.00130466 | -2.5E-5 | -1.88 | 0.00133093 | 0.00138105 | 0.00129686 | 0 |
| 1723333800 | 0.00132938 | 6.0E-6 | 0.45 | 0.00132273 | 0.00134708 | 0.00131749 | 0 |
| 1723247400 | 0.00132291 | -4.5E-5 | -3.29 | 0.00136937 | 0.00137873 | 0.00130522 | 0 |
| 1723161000 | 0.0013679 | 0.00017098 | 14.28 | 0.00119201 | 0.00138715 | 0.00118438 | 0 |
| 1723074600 | 0.00119692 | -5.5E-5 | -4.39 | 0.00125534 | 0.00129946 | 0.00118062 | 0 |
| 1722988200 | 0.0012516 | 9.0E-6 | 0.72 | 0.00123549 | 0.0013003 | 0.00123549 | 0 |
| 1722901800 | 0.00124282 | -0.000136 | -9.87 | 0.0017292 | 0.00176506 | 0.00111553 | 0 |
| 1722815400 | 0.00137854 | -0.000104 | -7.01 | 0.00148062 | 0.00149366 | 0.00135201 | 0 |
| 1722729000 | 0.00148267 | -3.9E-5 | -2.56 | 0.00152275 | 0.00153786 | 0.00145888 | 0 |
| 1722642600 | 0.0015218 | -0.000112 | -6.86 | 0.00163201 | 0.00163918 | 0.0015133 | 0 |
| 1722556200 | 0.00163339 | -1.4E-5 | -0.85 | 0.00165075 | 0.00165166 | 0.00157047 | 0 |
| 1722469800 | 0.00164703 | -2.4E-5 | -1.44 | 0.00167041 | 0.00170723 | 0.00163988 | 0 |
| 1722383400 | 0.00167088 | -2.0E-5 | -1.18 | 0.00169166 | 0.00171647 | 0.00165091 | 0 |
| 1722297000 | 0.00169071 | 2.1E-5 | 1.26 | 0.0017292 | 0.00176506 | 0.00166427 | 0 |
| 1722210600 | 0.00166932 | 9.0E-6 | 0.54 | 0.00165595 | 0.00167374 | 0.00163316 | 0 |
| 1722124200 | 0.00166048 | -1.1E-5 | -0.66 | 0.00166758 | 0.00169555 | 0.0016353 | 0 |
| 1722037800 | 0.00167145 | 5.2E-5 | 3.21 | 0.00161857 | 0.00167545 | 0.00161823 | 0 |
| 1721951400 | 0.00161902 | -8.2E-5 | -4.82 | 0.00170164 | 0.00170384 | 0.00157829 | 0 |
| 1721865000 | 0.00170089 | -7.4E-5 | -4.17 | 0.00177646 | 0.00177869 | 0.00168661 | 0 |
| 1721778600 | 0.00177513 | 1.9E-5 | 1.08 | 0.00175546 | 0.00180555 | 0.00173561 | 0 |
| 1721692200 | 0.00175641 | -4.0E-5 | -2.23 | 0.0017292 | 0.00178855 | 0.00172608 | 0 |
| 1721605800 | 0.00179637 | -1.6E-7 | -0.01 | 0.00179371 | 0.00180792 | 0.00174909 | 0 |
| 1721519400 | 0.00179653 | 8.0E-6 | 0.45 | 0.00178808 | 0.0018052 | 0.00177636 | 0 |
| 1721433000 | 0.00178851 | 3.9E-5 | 2.23 | 0.00174298 | 0.00180577 | 0.00172287 | 0 |
| 1721346600 | 0.00174964 | 2.0E-5 | 1.16 | 0.0017292 | 0.00177963 | 0.00172608 | 0 |
| 1721260200 | 0.00172998 | -3.0E-5 | -1.70 | 0.00175955 | 0.00179347 | 0.00172267 | 0 |
| 1721173800 | 0.00175978 | -1.9E-5 | -1.07 | 0.00177904 | 0.00178406 | 0.00170878 | 0 |
| 1721087400 | 0.00177854 | 0.0001168 | 7.03 | 0.00162116 | 0.00178102 | 0.00161399 | 0 |
| 1721001000 | 0.00166174 | 4.1E-5 | 2.53 | 0.00162116 | 0.00166612 | 0.00161399 | 0 |
| 1720914600 | 0.00162078 | 2.4E-5 | 1.50 | 0.00159718 | 0.00163296 | 0.00158848 | 0 |
