ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
H3XH3X
US$ 0,001224
0,000016
(
1,32%
)
Info
Rang Rang 4442
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0012
Échange
-
Demande
US$ 0,001224
Heure dernière transaction
15:41:26
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00249
Capitalisation boursière diluée
US$ 367 344
Date de Genèse
31/5/2020
Plage de jours 0,001212-0,00123
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 300 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -H3X/ETHhttps://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95aETH1https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00327437-0.00204989-62.60410399560.000569370.003288440.05171312CX
2600.000706740.0005177473.2574921470.000560940.004454750.29421957CX

À propos de H3X

H3X is a variable length deflationary staking platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034000.001200949.0E-60.750.001193380.00120360.001162590
17266170000.001192261.9E-51.620.001170570.001219350.001154640
17265306000.00117364-9.0E-6-0.760.001183760.001190050.001150680
17264442000.00118216-5.1E-5-4.140.001233090.001238880.001177690
17263578000.00123276-1.3E-5-1.040.001245360.001245360.001220390
17262714000.001245734.0E-53.320.001204080.001255980.001192330
17261850000.001205451.0E-50.840.001193450.001217170.001182050
17260986000.00119512-2.3E-5-1.890.001216350.001216430.001163520
17260122000.001218121.3E-51.080.001201850.001222880.001184280
17259258000.001204823.1E-52.640.00172920.001765060.001160150
17258394000.001173721.6E-51.380.001157260.001187290.001144270
17257530000.001157482.4E-52.120.001136540.001177660.001133530
17256666000.00113346-7.4E-5-6.130.001208840.001226980.00109990
17255802000.00120795-3.9E-5-3.130.00124920.001257550.001198350
17254938000.00124687-2.0E-6-0.160.001233980.001268890.001179840
17254074000.00124844-4.5E-5-3.480.001293620.001300590.001242880
17253210000.00129385.4E-54.360.00172920.001765060.001241540
17252346000.00123962-4.1E-5-3.200.001280770.001282740.001227330
17251482000.0012809-8.0E-6-0.620.001287830.001291210.001271460
17250618000.00128875-2.1E-7-0.020.001288110.001294780.001244980
17249754000.00128896-3.0E-6-0.230.001289180.001323810.001279110
17248890000.001291713.5E-52.790.001253920.00130270.00123440
17248026000.00125651-0.000112-8.180.001369930.001376970.00122840
17247162000.00136838-3.2E-5-2.290.001399830.001409150.001360690
17246298000.00140021-8.0E-6-0.570.00141290.001423770.001395660
17245434000.00140813-2.0E-6-0.140.001411370.001436770.001395620
17244570000.001409997.2E-55.380.001337440.00142580.001337420
17243706000.00133806-3.0E-6-0.220.00172920.001765060.001320170
17242842000.001340782.5E-51.900.001314810.001348120.00129830
17241978000.00131555-2.8E-5-2.080.001344160.001374070.001303960
17241114000.001343854.0E-60.300.00172920.001765060.001309690
17240250000.00134037.0E-60.530.001332430.001367030.001325510
17239386000.001332959.0E-60.680.001322840.001339360.001320380
17238522000.001323551.0E-50.760.001311090.001340440.001301810
17237658000.00131323-4.5E-5-3.310.001359190.001363460.001290540
17236794000.00135831-1.7E-5-1.240.001377130.001411730.001347690
17235930000.00137518-2.2E-5-1.570.001388850.001394450.001332950
17235066000.001397019.2E-57.050.00172920.001765060.00129210
17234202000.00130466-2.5E-5-1.880.001330930.001381050.001296860
17233338000.001329386.0E-60.450.001322730.001347080.001317490
17232474000.00132291-4.5E-5-3.290.001369370.001378730.001305220
17231610000.00136790.0001709814.280.001192010.001387150.001184380
17230746000.00119692-5.5E-5-4.390.001255340.001299460.001180620
17229882000.00125169.0E-60.720.001235490.00130030.001235490
17229018000.00124282-0.000136-9.870.00172920.001765060.001115530
17228154000.00137854-0.000104-7.010.001480620.001493660.001352010
17227290000.00148267-3.9E-5-2.560.001522750.001537860.001458880
17226426000.0015218-0.000112-6.860.001632010.001639180.00151330
17225562000.00163339-1.4E-5-0.850.001650750.001651660.001570470
17224698000.00164703-2.4E-5-1.440.001670410.001707230.001639880
17223834000.00167088-2.0E-5-1.180.001691660.001716470.001650910
17222970000.001690712.1E-51.260.00172920.001765060.001664270
17222106000.001669329.0E-60.540.001655950.001673740.001633160
17221242000.00166048-1.1E-5-0.660.001667580.001695550.00163530
17220378000.001671455.2E-53.210.001618570.001675450.001618230
17219514000.00161902-8.2E-5-4.820.001701640.001703840.001578290
17218650000.00170089-7.4E-5-4.170.001776460.001778690.001686610
17217786000.001775131.9E-51.080.001755460.001805550.001735610
17216922000.00175641-4.0E-5-2.230.00172920.001788550.001726080
17216058000.00179637-1.6E-7-0.010.001793710.001807920.001749090
17215194000.001796538.0E-60.450.001788080.00180520.001776360
17214330000.001788513.9E-52.230.001742980.001805770.001722870
17213466000.001749642.0E-51.160.00172920.001779630.001726080
17212602000.00172998-3.0E-5-1.700.001759550.001793470.001722670
17211738000.00175978-1.9E-5-1.070.001779040.001784060.001708780
17210874000.001778540.00011687.030.001621160.001781020.001613990
17210010000.001661744.1E-52.530.001621160.001666120.001613990
17209146000.001620782.4E-51.500.001597180.001632960.001588480
17208282000.001597151.6E-51.010.001579850.001610520.001554170
17207418000.0015808-1.0E-6-0.060.001579440.001638820.001558940
17206554000.00158221.6E-51.020.001561990.001606180.001544730
17205690000.001565832.8E-51.820.001537870.001584350.001532070
17204826000.001537714.7E-53.150.001791870.001792040.001480620
17203962000.00149088-7.3E-5-4.670.001561620.001566910.001490880
17203098000.001563814.3E-52.830.001519880.001570780.001508770
17202234000.00152086-4.6E-5-2.940.001553770.001584590.001444370
17201370000.00156711-0.000113-6.720.001681870.001687880.00155950
17200506000.00168036-6.2E-5-3.560.001743120.001747060.001657560
17199642000.00174243-1.1E-5-0.630.001752560.001764540.001733240
17198778000.00175331.0E-60.060.001791870.001792040.001721660
17197914000.0017523.2E-51.860.001720710.001761170.001708810
17197050000.00171963-1.0E-6-0.060.001721080.001735050.001717130
17196186000.0017211-3.5E-5-1.990.001758950.001775730.001715050
17195322000.0017563.9E-52.270.001717970.001768890.001715160
17194458000.00171704-1.4E-5-0.810.001791870.001792040.001696180
17193594000.001730942.1E-51.230.001711620.0017470.001701120
17192730000.00171009-3.4E-5-1.950.001743440.001749220.001651910
17191866000.00174377-3.8E-5-2.130.001781980.001794250.001738780
17191002000.00178199-1.2E-5-0.670.001794990.001794990.001773170
17190138000.001793852.0E-60.110.001790450.001808350.001757520
17189274000.00179157-2.0E-5-1.100.001811780.001844130.001777590
17188410000.001811563.8E-52.140.001774930.001828210.001767080