| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | H3X/ETH | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | ETH | 1 | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00308313 | -0.00191186 | -62.0103596021 | 0.00056937 | 0.00328844 | 0.05420915 | CX |
| 260 | 0.00070674 | 0.00046453 | 65.7285564706 | 0.00056094 | 0.00445475 | 0.29421957 | CX |
H3X is a variable length deflationary staking platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 0.00117372 | 1.6E-5 | 1.38 | 0.00115726 | 0.00118729 | 0.00114427 | 0 |
| 1725753000 | 0.00115748 | 2.4E-5 | 2.12 | 0.00113654 | 0.00117766 | 0.00113353 | 0 |
| 1725666600 | 0.00113346 | -7.4E-5 | -6.13 | 0.00120884 | 0.00122698 | 0.0010999 | 0 |
| 1725580200 | 0.00120795 | -3.9E-5 | -3.13 | 0.0012492 | 0.00125755 | 0.00119835 | 0 |
| 1725493800 | 0.00124687 | -2.0E-6 | -0.16 | 0.00123398 | 0.00126889 | 0.00117984 | 0 |
| 1725407400 | 0.00124844 | -4.5E-5 | -3.48 | 0.00129362 | 0.00130059 | 0.00124288 | 0 |
| 1725321000 | 0.0012938 | 5.4E-5 | 4.36 | 0.0017292 | 0.00176506 | 0.00124154 | 0 |
| 1725234600 | 0.00123962 | -4.1E-5 | -3.20 | 0.00128077 | 0.00128274 | 0.00122733 | 0 |
| 1725148200 | 0.0012809 | -8.0E-6 | -0.62 | 0.00128783 | 0.00129121 | 0.00127146 | 0 |
| 1725061800 | 0.00128875 | -2.1E-7 | -0.02 | 0.00128811 | 0.00129478 | 0.00124498 | 0 |
| 1724975400 | 0.00128896 | -3.0E-6 | -0.23 | 0.00128918 | 0.00132381 | 0.00127911 | 0 |
| 1724889000 | 0.00129171 | 3.5E-5 | 2.79 | 0.00125392 | 0.0013027 | 0.0012344 | 0 |
| 1724802600 | 0.00125651 | -0.000112 | -8.18 | 0.00136993 | 0.00137697 | 0.0012284 | 0 |
| 1724716200 | 0.00136838 | -3.2E-5 | -2.29 | 0.00139983 | 0.00140915 | 0.00136069 | 0 |
| 1724629800 | 0.00140021 | -8.0E-6 | -0.57 | 0.0014129 | 0.00142377 | 0.00139566 | 0 |
| 1724543400 | 0.00140813 | -2.0E-6 | -0.14 | 0.00141137 | 0.00143677 | 0.00139562 | 0 |
| 1724457000 | 0.00140999 | 7.2E-5 | 5.38 | 0.00133744 | 0.0014258 | 0.00133742 | 0 |
| 1724370600 | 0.00133806 | -3.0E-6 | -0.22 | 0.0017292 | 0.00176506 | 0.00132017 | 0 |
| 1724284200 | 0.00134078 | 2.5E-5 | 1.90 | 0.00131481 | 0.00134812 | 0.0012983 | 0 |
| 1724197800 | 0.00131555 | -2.8E-5 | -2.08 | 0.00134416 | 0.00137407 | 0.00130396 | 0 |
| 1724111400 | 0.00134385 | 4.0E-6 | 0.30 | 0.0017292 | 0.00176506 | 0.00130969 | 0 |
| 1724025000 | 0.0013403 | 7.0E-6 | 0.53 | 0.00133243 | 0.00136703 | 0.00132551 | 0 |
| 1723938600 | 0.00133295 | 9.0E-6 | 0.68 | 0.00132284 | 0.00133936 | 0.00132038 | 0 |
| 1723852200 | 0.00132355 | 1.0E-5 | 0.76 | 0.00131109 | 0.00134044 | 0.00130181 | 0 |
| 1723765800 | 0.00131323 | -4.5E-5 | -3.31 | 0.00135919 | 0.00136346 | 0.00129054 | 0 |
| 1723679400 | 0.00135831 | -1.7E-5 | -1.24 | 0.00137713 | 0.00141173 | 0.00134769 | 0 |
| 1723593000 | 0.00137518 | -2.2E-5 | -1.57 | 0.00138885 | 0.00139445 | 0.00133295 | 0 |
| 1723506600 | 0.00139701 | 9.2E-5 | 7.05 | 0.0017292 | 0.00176506 | 0.0012921 | 0 |
| 1723420200 | 0.00130466 | -2.5E-5 | -1.88 | 0.00133093 | 0.00138105 | 0.00129686 | 0 |
| 1723333800 | 0.00132938 | 6.0E-6 | 0.45 | 0.00132273 | 0.00134708 | 0.00131749 | 0 |
| 1723247400 | 0.00132291 | -4.5E-5 | -3.29 | 0.00136937 | 0.00137873 | 0.00130522 | 0 |
| 1723161000 | 0.0013679 | 0.00017098 | 14.28 | 0.00119201 | 0.00138715 | 0.00118438 | 0 |
| 1723074600 | 0.00119692 | -5.5E-5 | -4.39 | 0.00125534 | 0.00129946 | 0.00118062 | 0 |
| 1722988200 | 0.0012516 | 9.0E-6 | 0.72 | 0.00123549 | 0.0013003 | 0.00123549 | 0 |
| 1722901800 | 0.00124282 | -0.000136 | -9.87 | 0.0017292 | 0.00176506 | 0.00111553 | 0 |
| 1722815400 | 0.00137854 | -0.000104 | -7.01 | 0.00148062 | 0.00149366 | 0.00135201 | 0 |
| 1722729000 | 0.00148267 | -3.9E-5 | -2.56 | 0.00152275 | 0.00153786 | 0.00145888 | 0 |
| 1722642600 | 0.0015218 | -0.000112 | -6.86 | 0.00163201 | 0.00163918 | 0.0015133 | 0 |
| 1722556200 | 0.00163339 | -1.4E-5 | -0.85 | 0.00165075 | 0.00165166 | 0.00157047 | 0 |
| 1722469800 | 0.00164703 | -2.4E-5 | -1.44 | 0.00167041 | 0.00170723 | 0.00163988 | 0 |
| 1722383400 | 0.00167088 | -2.0E-5 | -1.18 | 0.00169166 | 0.00171647 | 0.00165091 | 0 |
| 1722297000 | 0.00169071 | 2.1E-5 | 1.26 | 0.0017292 | 0.00176506 | 0.00166427 | 0 |
| 1722210600 | 0.00166932 | 9.0E-6 | 0.54 | 0.00165595 | 0.00167374 | 0.00163316 | 0 |
| 1722124200 | 0.00166048 | -1.1E-5 | -0.66 | 0.00166758 | 0.00169555 | 0.0016353 | 0 |
| 1722037800 | 0.00167145 | 5.2E-5 | 3.21 | 0.00161857 | 0.00167545 | 0.00161823 | 0 |
| 1721951400 | 0.00161902 | -8.2E-5 | -4.82 | 0.00170164 | 0.00170384 | 0.00157829 | 0 |
| 1721865000 | 0.00170089 | -7.4E-5 | -4.17 | 0.00177646 | 0.00177869 | 0.00168661 | 0 |
| 1721778600 | 0.00177513 | 1.9E-5 | 1.08 | 0.00175546 | 0.00180555 | 0.00173561 | 0 |
| 1721692200 | 0.00175641 | -4.0E-5 | -2.23 | 0.0017292 | 0.00178855 | 0.00172608 | 0 |
| 1721605800 | 0.00179637 | -1.6E-7 | -0.01 | 0.00179371 | 0.00180792 | 0.00174909 | 0 |
| 1721519400 | 0.00179653 | 8.0E-6 | 0.45 | 0.00178808 | 0.0018052 | 0.00177636 | 0 |
| 1721433000 | 0.00178851 | 3.9E-5 | 2.23 | 0.00174298 | 0.00180577 | 0.00172287 | 0 |
| 1721346600 | 0.00174964 | 2.0E-5 | 1.16 | 0.0017292 | 0.00177963 | 0.00172608 | 0 |
| 1721260200 | 0.00172998 | -3.0E-5 | -1.70 | 0.00175955 | 0.00179347 | 0.00172267 | 0 |
| 1721173800 | 0.00175978 | -1.9E-5 | -1.07 | 0.00177904 | 0.00178406 | 0.00170878 | 0 |
| 1721087400 | 0.00177854 | 0.0001168 | 7.03 | 0.00162116 | 0.00178102 | 0.00161399 | 0 |
| 1721001000 | 0.00166174 | 4.1E-5 | 2.53 | 0.00162116 | 0.00166612 | 0.00161399 | 0 |
| 1720914600 | 0.00162078 | 2.4E-5 | 1.50 | 0.00159718 | 0.00163296 | 0.00158848 | 0 |
| 1720828200 | 0.00159715 | 1.6E-5 | 1.01 | 0.00157985 | 0.00161052 | 0.00155417 | 0 |
| 1720741800 | 0.0015808 | -1.0E-6 | -0.06 | 0.00157944 | 0.00163882 | 0.00155894 | 0 |
| 1720655400 | 0.0015822 | 1.6E-5 | 1.02 | 0.00156199 | 0.00160618 | 0.00154473 | 0 |
| 1720569000 | 0.00156583 | 2.8E-5 | 1.82 | 0.00153787 | 0.00158435 | 0.00153207 | 0 |
| 1720482600 | 0.00153771 | 4.7E-5 | 3.15 | 0.00179187 | 0.00179204 | 0.00148062 | 0 |
| 1720396200 | 0.00149088 | -7.3E-5 | -4.67 | 0.00156162 | 0.00156691 | 0.00149088 | 0 |
| 1720309800 | 0.00156381 | 4.3E-5 | 2.83 | 0.00151988 | 0.00157078 | 0.00150877 | 0 |
| 1720223400 | 0.00152086 | -4.6E-5 | -2.94 | 0.00155377 | 0.00158459 | 0.00144437 | 0 |
| 1720137000 | 0.00156711 | -0.000113 | -6.72 | 0.00168187 | 0.00168788 | 0.0015595 | 0 |
| 1720050600 | 0.00168036 | -6.2E-5 | -3.56 | 0.00174312 | 0.00174706 | 0.00165756 | 0 |
| 1719964200 | 0.00174243 | -1.1E-5 | -0.63 | 0.00175256 | 0.00176454 | 0.00173324 | 0 |
| 1719877800 | 0.0017533 | 1.0E-6 | 0.06 | 0.00179187 | 0.00179204 | 0.00172166 | 0 |
| 1719791400 | 0.001752 | 3.2E-5 | 1.86 | 0.00172071 | 0.00176117 | 0.00170881 | 0 |
| 1719705000 | 0.00171963 | -1.0E-6 | -0.06 | 0.00172108 | 0.00173505 | 0.00171713 | 0 |
| 1719618600 | 0.0017211 | -3.5E-5 | -1.99 | 0.00175895 | 0.00177573 | 0.00171505 | 0 |
| 1719532200 | 0.001756 | 3.9E-5 | 2.27 | 0.00171797 | 0.00176889 | 0.00171516 | 0 |
| 1719445800 | 0.00171704 | -1.4E-5 | -0.81 | 0.00179187 | 0.00179204 | 0.00169618 | 0 |
| 1719359400 | 0.00173094 | 2.1E-5 | 1.23 | 0.00171162 | 0.001747 | 0.00170112 | 0 |
| 1719273000 | 0.00171009 | -3.4E-5 | -1.95 | 0.00174344 | 0.00174922 | 0.00165191 | 0 |
| 1719186600 | 0.00174377 | -3.8E-5 | -2.13 | 0.00178198 | 0.00179425 | 0.00173878 | 0 |
| 1719100200 | 0.00178199 | -1.2E-5 | -0.67 | 0.00179499 | 0.00179499 | 0.00177317 | 0 |
| 1719013800 | 0.00179385 | 2.0E-6 | 0.11 | 0.00179045 | 0.00180835 | 0.00175752 | 0 |
| 1718927400 | 0.00179157 | -2.0E-5 | -1.10 | 0.00181178 | 0.00184413 | 0.00177759 | 0 |
| 1718841000 | 0.00181156 | 3.8E-5 | 2.14 | 0.00177493 | 0.00182821 | 0.00176708 | 0 |
| 1718754600 | 0.001774 | -1.3E-5 | -0.73 | 0.00179187 | 0.00179204 | 0.00172166 | 0 |
| 1718668200 | 0.00178699 | -5.9E-5 | -3.20 | 0.00187082 | 0.00189471 | 0.00177065 | 0 |
| 1718581800 | 0.00184605 | 2.8E-5 | 1.54 | 0.00181686 | 0.00186139 | 0.00180574 | 0 |
| 1718495400 | 0.0018181 | 4.4E-5 | 2.48 | 0.00177464 | 0.0018308 | 0.00177099 | 0 |
| 1718409000 | 0.00177455 | 4.0E-6 | 0.23 | 0.00177243 | 0.00179858 | 0.00171558 | 0 |
| 1718322600 | 0.00177051 | -4.5E-5 | -2.48 | 0.00181378 | 0.0018152 | 0.00174953 | 0 |
| 1718236200 | 0.00181565 | 3.1E-5 | 1.74 | 0.00178502 | 0.00186308 | 0.00176717 | 0 |
| 1718149800 | 0.00178442 | -8.5E-5 | -4.55 | 0.00187068 | 0.00187183 | 0.00175141 | 0 |
| 1718063400 | 0.00186985 | -1.9E-5 | -1.01 | 0.00187082 | 0.00189471 | 0.00185808 | 0 |
| 1717977000 | 0.00188912 | 1.1E-5 | 0.59 | 0.00187683 | 0.00189601 | 0.00187019 | 0 |
| 1717890600 | 0.00187816 | 2.0E-6 | 0.11 | 0.00187531 | 0.00189088 | 0.00187123 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
