ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
H3XH3X
US$ 0,001235
0,000036
(
3,02%
)
Info
Rang Rang 4443
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00121
Échange
-
Demande
US$ 0,001235
Heure dernière transaction
15:41:26
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00249
Capitalisation boursière diluée
US$ 370 350
Date de Genèse
31/5/2020
Plage de jours 0,001194-0,001244
Plage de 52 semaines 0,000777-0,002087
Approvisionnement en circulation 0 / 300 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -H3X/ETHhttps://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95aETH1https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00134081-0.00010631-7.928789313920.001180050.001765060CX
40.001208842.566E-52.122696138450.00109990.001765060CX
120.00157985-0.00034535-21.85967022190.00109990.001807920CX
260.00168562-0.00045112-26.76285283750.00109990.002024960CX
520.000844590.0003899146.16559514080.0007770.002087110CX
1560.00173185-0.00049735-28.7178450790.000484840.002822520.00064467CX
26000000.004454750.01534478CX

À propos de H3X

H3X is a variable length deflationary staking platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.00119863-6.0E-6-0.500.00172920.001765060.001180050
17279130000.00120419-4.6E-5-3.680.001249640.001274060.001201580
17278266000.00125025-7.3E-5-5.520.001327480.00135480.001237410
17277402000.00132316-3.0E-5-2.220.001356090.001356710.001313380
17276538000.00135332-1.1E-5-0.810.001364790.001368410.001344530
17275674000.0013646-1.1E-5-0.800.001376580.001379480.001353510
17274810000.001375783.5E-52.610.001340810.001391040.001334410
17273946000.001341062.8E-52.130.001317120.001359150.00130530
17273082000.00131339-4.1E-5-3.030.001352050.001358960.00130520
17272218000.001354133.0E-60.220.001350560.001362120.001323810
17271354000.001350923.4E-52.580.00172920.001765060.001342890
17270490000.00131692-1.9E-5-1.420.001334080.001337010.001289460
17269626000.001335733.3E-52.530.001305320.001336850.001291220
17268762000.00130274.5E-53.580.001257310.001311340.001244570
17267898000.001258185.7E-54.750.001214880.00126940.001212080
17267034000.001200949.0E-60.750.001193380.00120360.001162590
17266170000.001192261.9E-51.620.001170570.001219350.001154640
17265306000.00117364-9.0E-6-0.760.001183760.001190050.001150680
17264442000.00118216-5.1E-5-4.140.001233090.001238880.001177690
17263578000.00123276-1.3E-5-1.040.001245360.001245360.001220390
17262714000.001245734.0E-53.320.001204080.001255980.001192330
17261850000.001205451.0E-50.840.001193450.001217170.001182050
17260986000.00119512-2.3E-5-1.890.001216350.001216430.001163520
17260122000.001218121.3E-51.080.001201850.001222880.001184280
17259258000.001204823.1E-52.640.00172920.001765060.001160150
17258394000.001173721.6E-51.380.001157260.001187290.001144270
17257530000.001157482.4E-52.120.001136540.001177660.001133530
17256666000.00113346-7.4E-5-6.130.001208840.001226980.00109990
17255802000.00120795-3.9E-5-3.130.00124920.001257550.001198350
17254938000.00124687-2.0E-6-0.160.001233980.001268890.001179840
17254074000.00124844-4.5E-5-3.480.001293620.001300590.001242880
17253210000.00129385.4E-54.360.00172920.001765060.001241540
17252346000.00123962-4.1E-5-3.200.001280770.001282740.001227330
17251482000.0012809-8.0E-6-0.620.001287830.001291210.001271460
17250618000.00128875-2.1E-7-0.020.001288110.001294780.001244980
17249754000.00128896-3.0E-6-0.230.001289180.001323810.001279110
17248890000.001291713.5E-52.790.001253920.00130270.00123440
17248026000.00125651-0.000112-8.180.001369930.001376970.00122840
17247162000.00136838-3.2E-5-2.290.001399830.001409150.001360690
17246298000.00140021-8.0E-6-0.570.00141290.001423770.001395660
17245434000.00140813-2.0E-6-0.140.001411370.001436770.001395620
17244570000.001409997.2E-55.380.001337440.00142580.001337420
17243706000.00133806-3.0E-6-0.220.00172920.001765060.001320170
17242842000.001340782.5E-51.900.001314810.001348120.00129830
17241978000.00131555-2.8E-5-2.080.001344160.001374070.001303960
17241114000.001343854.0E-60.300.00172920.001765060.001309690
17240250000.00134037.0E-60.530.001332430.001367030.001325510
17239386000.001332959.0E-60.680.001322840.001339360.001320380
17238522000.001323551.0E-50.760.001311090.001340440.001301810
17237658000.00131323-4.5E-5-3.310.001359190.001363460.001290540
17236794000.00135831-1.7E-5-1.240.001377130.001411730.001347690
17235930000.00137518-2.2E-5-1.570.001388850.001394450.001332950
17235066000.001397019.2E-57.050.00172920.001765060.00129210
17234202000.00130466-2.5E-5-1.880.001330930.001381050.001296860
17233338000.001329386.0E-60.450.001322730.001347080.001317490
17232474000.00132291-4.5E-5-3.290.001369370.001378730.001305220
17231610000.00136790.0001709814.280.001192010.001387150.001184380
17230746000.00119692-5.5E-5-4.390.001255340.001299460.001180620
17229882000.00125169.0E-60.720.001235490.00130030.001235490
17229018000.00124282-0.000136-9.870.00172920.001765060.001115530
17228154000.00137854-0.000104-7.010.001480620.001493660.001352010
17227290000.00148267-3.9E-5-2.560.001522750.001537860.001458880
17226426000.0015218-0.000112-6.860.001632010.001639180.00151330
17225562000.00163339-1.4E-5-0.850.001650750.001651660.001570470
17224698000.00164703-2.4E-5-1.440.001670410.001707230.001639880
17223834000.00167088-2.0E-5-1.180.001691660.001716470.001650910
17222970000.001690712.1E-51.260.00172920.001765060.001664270
17222106000.001669329.0E-60.540.001655950.001673740.001633160
17221242000.00166048-1.1E-5-0.660.001667580.001695550.00163530
17220378000.001671455.2E-53.210.001618570.001675450.001618230
17219514000.00161902-8.2E-5-4.820.001701640.001703840.001578290
17218650000.00170089-7.4E-5-4.170.001776460.001778690.001686610
17217786000.001775131.9E-51.080.001755460.001805550.001735610
17216922000.00175641-4.0E-5-2.230.00172920.001788550.001726080
17216058000.00179637-1.6E-7-0.010.001793710.001807920.001749090
17215194000.001796538.0E-60.450.001788080.00180520.001776360
17214330000.001788513.9E-52.230.001742980.001805770.001722870
17213466000.001749642.0E-51.160.00172920.001779630.001726080
17212602000.00172998-3.0E-5-1.700.001759550.001793470.001722670
17211738000.00175978-1.9E-5-1.070.001779040.001784060.001708780
17210874000.001778540.00011687.030.001621160.001781020.001613990
17210010000.001661744.1E-52.530.001621160.001666120.001613990
17209146000.001620782.4E-51.500.001597180.001632960.001588480
17208282000.001597151.6E-51.010.001579850.001610520.001554170
17207418000.0015808-1.0E-6-0.060.001579440.001638820.001558940
17206554000.00158221.6E-51.020.001561990.001606180.001544730
17205690000.001565832.8E-51.820.001537870.001584350.001532070
17204826000.001537714.7E-53.150.001791870.001792040.001480620
17203962000.00149088-7.3E-5-4.670.001561620.001566910.001490880
17203098000.001563814.3E-52.830.001519880.001570780.001508770
17202234000.00152086-4.6E-5-2.940.001553770.001584590.001444370
17201370000.00156711-0.000113-6.720.001681870.001687880.00155950