HEXHEX

US$ 0,001085

-0,00000473

(

-0,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 5062

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:37:11

Volume (24h)

$ 0

Dernière taille de transaction

0,089661

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001503

Capitalisation boursière diluée

US$ 631 978 888

Date de Genèse

05/12/2019

Plage de jours 0,001072-0,001092

Plage de 52 semaines 0,000079-0,044195

Approvisionnement en circulation 0 / 582 673 091 104

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728777720	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	23 heures il y a
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728777721	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	23 heures il y a
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728777722	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	23 heures il y a
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728777726	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00106059	2.403E-5	2.26572002376	0.0010254	0.00110792	1.74631945	CX
4	0.00106384	2.078E-5	1.95330124831	0.00099275	0.00120011	1.30973958	CX
12	0.00154751	-0.00046289	-29.9119230247	0.00094893	0.00155978	1.60079283	CX
26	0.00161424	-0.00052962	-32.8092476955	0.00094893	0.00265392	11.30818749	CX
52	0.00287678	-0.00179216	-62.2974297652	7.917E-5	0.04419542	125.87219183	CX
156	0.37878372	-0.3776991	-99.7136571762	7.917E-5	0.91914326	863.14032708	CX
260	0	0	0	0	2.90754473	651.49291764	CX

HEX is a high interest blockchain certificate of deposit.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.0E-6	-0.47	0.00107812	0.00110792	0.00105944	12
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944	0
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	0
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	-5.0E-6	-0.48	0.00107812	0.00109919	0.00101808	12
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666	0
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757	0
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311	0
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998	0
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773	0
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126	0
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614	0
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606	0
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211	0
1727135400	0.0011655	2.9E-5	2.55	0.00100991	0.00118823	0.00099616	12
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247	0
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399	0
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572	0
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616	0
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275	0
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605	0
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288	0
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868	0
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981	0
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382	0
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173	0
1725925800	0.00103945	2.7E-5	2.67	0.00110498	0.00110668	0.00100091	12
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721	0
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794	0
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893	0
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387	0
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179	0
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228	0
1725321000	0.00111622	4.7E-5	4.39	0.00110498	0.00112695	0.00107113	12
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887	0
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	0
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	0
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	0
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598	0
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393	0
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041	0
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406	0
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385	0
1724370600	0.00115441	-2.0E-6	-0.17	0.00117263	0.001176	0.00113897	12
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201	0
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499	0
1724111400	0.0011594	3.0E-6	0.26	0.00117263	0.001176	0.00112992	12
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.0011794	0.00114357	0
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115553	0.00113915	0
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	0
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117632	0.00111341	0
1723679400	0.00117187	-1.5E-5	-1.26	0.00118811	0.00121796	0.00116271	0
1723593000	0.00118643	-1.9E-5	-1.58	0.00119822	0.00120306	0.00114999	0
1723506600	0.00120526	8.0E-5	7.11	0.00118142	0.00120959	0.00111475	12
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	0
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	0
1723161000	0.00118015	0.00014751	14.28	0.0010284	0.00119676	0.00102182	0
1723074600	0.00103264	-4.7E-5	-4.35	0.00108304	0.00112111	0.00101858	0
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.00112182	0.00106591	0
1722901800	0.00107224	-0.000117	-9.84	0.0012774	0.00128865	0.00096242	12
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-9.6E-5	-6.81	0.001408	0.00141419	0.00130559	0
1722556200	0.0014092	-1.2E-5	-0.84	0.00142417	0.00142496	0.00135492	0
1722469800	0.00142097	-2.1E-5	-1.46	0.00144114	0.0014729	0.0014148	0
1722383400	0.00144154	-1.7E-5	-1.17	0.00145947	0.00148087	0.00142431	0
1722297000	0.00145865	1.8E-5	1.25	0.00146808	0.00149433	0.00136903	12
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409	0
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00146282	0.00141085	0
1722037800	0.00144204	4.5E-5	3.22	0.00139641	0.00144548	0.00139612	0
1721951400	0.0013968	-7.1E-5	-4.84	0.00146808	0.00146998	0.00136166	0
1721865000	0.00146743	-6.4E-5	-4.18	0.00153263	0.00153456	0.00145511	0
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.00149739	0
1721692200	0.00151534	-3.4E-5	-2.19	0.00154751	0.00155215	0.00150686	12
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.00155978	0.00150901	0
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155742	0.00153254	0
1721433000	0.00154303	3.4E-5	2.25	0.00150374	0.00155792	0.0014864	0
1721346600	0.00150949	1.7E-5	1.14	0.00149186	0.00153537	0.00148917	0
1721260200	0.00149253	-2.6E-5	-1.71	0.00151804	0.00154731	0.00148623	0
1721173800	0.00151824	-1.6E-5	-1.04	0.00153486	0.00153919	0.00147424	0
1721087400	0.00153442	0.00010076	7.03	0.00139865	0.00153656	0.00139246	12
1721001000	0.00143366	3.5E-5	2.50	0.00139865	0.00143744	0.00139246	0
1720914600	0.00139832	2.0E-5	1.45	0.00137796	0.00140883	0.00137045	0