HEXHEX

US$ 0,001461

-0,00000677

(

-0,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4960

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:37:11

Volume (24h)

$ 0

Dernière taille de transaction

0,089661

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001503

Capitalisation boursière diluée

US$ 851 384 441

Date de Genèse

05/12/2019

Plage de jours 0,001454-0,001483

Plage de 52 semaines 0,000079-0,042058

Approvisionnement en circulation 0 / 582 673 091 104

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825720	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	6 heures il y a
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	6 heures il y a
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	6 heures il y a
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00170368	-0.00024251	-14.2344806536	0.00137082	0.0018062	1.74631945	CX
4	0.00150292	-4.175E-5	-2.77792563809	0.00132723	0.0018062	1.30973958	CX
12	0.00117746	0.00028371	24.0950860326	0.00101808	0.0018062	1.58195997	CX
26	0.00126705	0.00019412	15.3206266525	0.00094893	0.0018062	1.93892332	CX
52	0.00515039	-0.00368922	-71.6299154045	7.917E-5	0.04205778	76.79362374	CX
156	0.29895546	-0.29749429	-99.5112415742	7.917E-5	0.35612479	810.94092593	CX
260	0	0	0	0	2.90754473	651.5529712	CX

HEX is a high interest blockchain certificate of deposit.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887	0
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082	0
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763	0
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401	0
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395	0
1734393000	0.00175851	1.9E-5	1.09	0.00168687	0.0018062	0.00167278	12
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755	0
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321	0
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966	0
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278	0
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685	0
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825	0
1733788200	0.00163254	-0.000124	-7.06	0.00168659	0.00173918	0.00156535	12
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314	0
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098	0
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668	0
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587	0
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309	0
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894	0
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251	0
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172	0
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351	0
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767	0
1732837800	0.00157562	-3.7E-5	-2.29	0.00160645	0.00160982	0.0015558	0
1732751400	0.0016129	0.00014938	10.21	0.00146692	0.00162076	0.00145267	0
1732665000	0.00146352	-3.9E-5	-2.60	0.00150172	0.00152314	0.00143189	0
1732578600	0.00150238	2.3E-5	1.55	0.00135203	0.00155699	0.00132723	12
1732492200	0.00147953	-1.7E-5	-1.14	0.00150292	0.00151925	0.00144841	0
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208	0
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876	0
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638	0
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567	0
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318	0
1731973800	0.00141591	6.4E-5	4.74	0.00135203	0.00141591	0.00132723	12
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183	0
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527	0
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695	0
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656	0
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332	0
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547	0
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266	0
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147	0
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279	0
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196	0
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005	0
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724	0
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797	0
1730764200	0.00105262	-2.9E-5	-2.68	0.00115919	0.00119578	0.0010398	12
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081	0
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955	0
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816	0
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263	0
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653	0
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683	0
1730159400	0.00112871	2.6E-5	2.36	0.00111573	0.00113769	0.00108283	12
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366	0
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863	0
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173	0
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395	0
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198	0
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147	0
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924	0
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005	0
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844	0
1729295400	0.00116269	1.7E-5	1.48	0.00107812	0.00117715	0.00106544	12
1729209000	0.00114521	-3.0E-6	-0.26	0.00107812	0.00115004	0.00106544	12
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	0
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067	0
1728949800	0.00115646	7.1E-5	6.54	0.00107812	0.00116706	0.00106544	12
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.0E-6	-0.47	0.00107812	0.00110792	0.00105944	12
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944	0
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	0
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	-5.0E-6	-0.48	0.00107812	0.00109919	0.00101808	12
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666	0
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757	0
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311	0
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998	0
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773	0
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126	0
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614	0
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606	0
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211	0
1727135400	0.0011655	2.9E-5	2.55	0.00100991	0.00118823	0.00099616	12
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247	0
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399	0