ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HEXHEX
US$ 0,001082
-0,00000757
(
-0,70%
)
Info
Rang Rang 5062
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
20:37:11
Volume (24h)
$ 0
Dernière taille de transaction
0,089661
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001503
Capitalisation boursière diluée
US$ 630 324 096
Date de Genèse
05/12/2019
Plage de jours 0,001072-0,001092
Plage de 52 semaines 0,000079-0,044195
Approvisionnement en circulation 0 / 582 673 091 104
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEX/USDThttps://poloniex.com/exchange#USDT_HEXUSDT1https://poloniex.com/exchange#USDT_HEX0-
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728777720HEX/BTChttps://hitbtc.com/HEX-to-BTCBTC2https://hitbtc.com/HEX-to-BTC017 heures il y a
4.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721HEX/ETHhttps://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39ETH3https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39017 heures il y a
0.023886Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722HEX/USDThttps://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39USDT4https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEX/ETHhttps://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39ETH5https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb390-
4.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722HEX/ETHhttps://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39ETH6https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39017 heures il y a
0.029635Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728777726HEX/USDThttps://www.bibox.com/en/exchange/basic/HEX_USDTUSDT7https://www.bibox.com/en/exchange/basic/HEX_USDT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001060592.119E-51.99794454030.00102540.001107921.74631945CX
40.001063841.794E-51.68634381110.000992750.001200111.30973958CX
120.00154751-0.00046573-30.09544364820.000948930.001559781.60079283CX
260.00161424-0.00053246-32.98518188130.000948930.0026539211.30818749CX
520.00287678-0.001795-62.39615125247.917E-50.04419542125.87219183CX
1560.37878372-0.37770194-99.71440694447.917E-50.91914326863.14032708CX
26000002.90754473651.49291764CX

À propos de HEX

HEX is a high interest blockchain certificate of deposit.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.001089691.9E-51.770.001073130.001094670.001071680
17286906000.001070922.2E-52.100.001048260.001086850.001047330
17286042000.001048426.0E-60.580.001043350.001061420.00102540
17285178000.00104205-3.2E-5-2.980.001072570.001085720.001035470
17284314000.001074046.0E-60.560.001068820.001082470.001058740
17283450000.00106805-5.0E-6-0.470.001078120.001107920.0010594412
17282586000.001073441.1E-51.040.001060590.001079890.001059440
17281722000.00106273.2E-70.030.001064780.001068010.001051830
17280858000.001062382.8E-52.710.001034820.001073480.001029760
17279994000.00103411-5.0E-6-0.480.001078120.001099190.0010180812
17279130000.00103891-4.0E-5-3.710.001078120.001099190.001036660
17278266000.00107865-6.3E-5-5.520.001145280.001168850.001067570
17277402000.00114155-2.6E-5-2.230.001169960.00117050.001133110
17276538000.00116757-1.0E-5-0.850.001177460.001180590.001159980
17275674000.0011773-1.0E-5-0.840.001187640.001190140.001167730
17274810000.001186953.0E-52.590.001156780.001200110.001151260
17273946000.001156992.4E-52.120.001136340.00117260.001126140
17273082000.00113312-3.5E-5-3.000.001166470.001172440.001126060
17272218000.001168273.0E-60.260.001165190.001175160.001142110
17271354000.00116552.9E-52.550.001009910.001188230.0009961612
17270490000.00113616-1.6E-5-1.390.001150970.00115350.001112470
17269626000.001152392.8E-52.490.001126160.001153360.001113990
17268762000.00112393.8E-53.500.001084740.001131350.001073750
17267898000.001085484.9E-54.730.001048130.001095160.001045720
17267034000.00103617.0E-60.680.001029590.00103840.001003010
17266170000.001028611.6E-51.580.001009910.001051990.000996160
17265306000.00101255-7.0E-6-0.690.001021280.001026710.000992750
17264442000.00101991-4.4E-5-4.140.001063840.001068830.001016050
17263578000.00106356-1.1E-5-1.020.001074430.001074430.001052880
17262714000.001074743.5E-53.370.001038820.001083590.001028680
17261850000.001039999.0E-60.870.001029640.00105010.001019810
17260986000.00103109-2.0E-5-1.900.00104940.001049470.001003820
17260122000.001050931.1E-51.060.001036890.001055040.001021730
17259258000.001039452.7E-52.670.001104980.001106680.0010009112
17258394000.001012621.4E-51.400.000998420.001024320.000987210
17257530000.000998612.1E-52.150.000980540.001016020.000977940
17256666000.00097789-6.4E-5-6.140.001042920.001058570.000948930
17255802000.00104215-3.4E-5-3.160.001077740.001084950.001033870
17254938000.00107573-1.0E-6-0.090.001064610.001094730.00101790
17254074000.00107709-3.9E-5-3.490.001116060.001122070.001072280
17253210000.001116224.7E-54.390.001104980.001126950.0010711312
17252346000.00106948-3.6E-5-3.260.001104980.001106680.001058870
17251482000.00110509-7.0E-6-0.630.001111070.001113990.001096940
17250618000.00111186-1.8E-7-0.020.001111310.001117070.00107410
17249754000.00111204-2.0E-6-0.180.001112230.001142110.001103540
17248890000.001114423.0E-52.770.001081810.00112390.001064970
17248026000.00108405-9.7E-5-8.220.00118190.001187970.00105980
17247162000.00118056-2.7E-5-2.240.001207690.001215730.001173930
17246298000.00120802-7.0E-6-0.580.001218980.001228350.00120410
17245434000.00121485-2.0E-6-0.160.001217650.001239560.001204060
17244570000.001216466.2E-55.370.001153870.00123010.001153850
17243706000.00115441-2.0E-6-0.170.001172630.0011760.0011389712
17242842000.001156752.2E-51.940.001134340.001163090.00112010
17241978000.00113498-2.4E-5-2.070.001159670.001185470.001124990
17241114000.00115943.0E-60.260.001172630.0011760.0011299212
17240250000.001156336.0E-60.520.001149550.00117940.001143570
17239386000.001149998.0E-60.700.001141270.001155530.001139150
17238522000.001141899.0E-60.790.001131130.001156460.001123130
17237658000.00113299-3.9E-5-3.330.001172630.001176320.001113410
17236794000.00117187-1.5E-5-1.260.001188110.001217960.001162710
17235930000.00118643-1.9E-5-1.580.001198220.001203060.001149990
17235066000.001205268.0E-57.110.001181420.001209590.0011147512
17234202000.00112559-2.1E-5-1.830.001148250.00119150.001118860
17233338000.001146916.0E-60.530.001141180.001162190.001136660
17232474000.00114134-3.9E-5-3.300.001181420.00118950.001126070
17231610000.001180150.0001475114.280.00102840.001196760.001021820
17230746000.00103264-4.7E-5-4.350.001083040.001121110.001018580
17229882000.001079818.0E-60.750.001065910.001121820.001065910
17229018000.00107224-0.000117-9.840.00127740.001288650.0009624212
17228154000.00118932-9.0E-5-7.040.00127740.001288650.001166440
17227290000.00127916-3.4E-5-2.590.001313750.001326780.001258640
17226426000.00131292-9.6E-5-6.810.0014080.001414190.001305590
17225562000.0014092-1.2E-5-0.840.001424170.001424960.001354920
17224698000.00142097-2.1E-5-1.460.001441140.00147290.00141480
17223834000.00144154-1.7E-5-1.170.001459470.001480870.001424310
17222970000.001458651.8E-51.250.001468080.001494330.0013690312
17222106000.001440198.0E-60.560.001428660.001444010.0014090
17221242000.00143257-9.0E-6-0.620.001438690.001462820.001410850
17220378000.001442044.5E-53.220.001396410.001445480.001396120
17219514000.0013968-7.1E-5-4.840.001468080.001469980.001361660
17218650000.00146743-6.4E-5-4.180.001532630.001534560.001455110
17217786000.001531481.6E-51.060.001514510.001557730.001497390
17216922000.00151534-3.4E-5-2.190.001547510.001552150.0015068612
17216058000.00154981-1.4E-7-0.010.001547510.001559780.001509010
17215194000.001549957.0E-60.450.001542650.001557420.001532540
17214330000.001543033.4E-52.250.001503740.001557920.00148640
17213466000.001509491.7E-51.140.001491860.001535370.001489170
17212602000.00149253-2.6E-5-1.710.001518040.001547310.001486230
17211738000.00151824-1.6E-5-1.040.001534860.001539190.001474240
17210874000.001534420.000100767.030.001398650.001536560.0013924612
17210010000.001433663.5E-52.500.001398650.001437440.001392460
17209146000.001398322.0E-51.450.001377960.001408830.001370450