HEXHEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000793

-0,00000780

(

-0,97%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 5088

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:37:11

Volume (24h)

$ 0

Dernière taille de transaction

0,089661

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001503

Capitalisation boursière diluée

US$ 462 333 618

Date de Genèse

05/12/2019

Plage de jours 0,000789-0,000813

Plage de 52 semaines 0,000616-0,002654

Approvisionnement en circulation 0 / 582 673 091 104

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712120	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	8 heures il y a
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	8 heures il y a
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712122	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	8 heures il y a
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00070955	8.392E-5	11.8272144317	0.00068941	0.00080854	1.74631945	CX
4	0.00080361	-1.014E-5	-1.26180609997	0.00061556	0.0008865	1.30973958	CX
12	0.00137367	-0.0005802	-42.2372185459	0.00061556	0.00144174	1.60079283	CX
26	0.00108968	-0.00029621	-27.1832097497	0.00061556	0.0018062	1.67915331	CX
52	0.00181634	-0.00102287	-56.3148969907	0.00061556	0.00265392	5.1754691	CX
156	0.13092935	-0.13013588	-99.3939708705	7.917E-5	0.20195325	685.40186495	CX
260	0	0	0	0	2.90754473	651.67975094	CX

HEX is a high interest blockchain certificate of deposit.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.00080112	1.4E-5	1.78	0.00078912	0.00080854	0.00078421	0
1745625000	0.00078686	8.0E-6	1.03	0.00077891	0.00080355	0.00076607	0
1745538600	0.00077886	7.7E-5	10.98	0.00072361	0.00078207	0.00068992	12
1745452200	0.00070142	0	0.00	0.00072361	0.00072474	0.00068992	0
1745365800	0.00070142	9.0E-6	1.30	0.00072361	0.00072474	0.00068992	0
1745279400	0.00069274	-5.0E-6	-0.72	0.00070071	0.00072853	0.00068992	0
1745193000	0.00069751	-1.3E-5	-1.83	0.00070955	0.0007122	0.00068941	0
1745106600	0.00071092	1.1E-5	1.57	0.00069912	0.00071349	0.00069773	0
1745020200	0.00069971	3.0E-6	0.43	0.0006969	0.000704	0.00069266	0
1744933800	0.0006963	2.0E-6	0.29	0.0006956	0.00071056	0.00068834	0
1744847400	0.00069475	-4.0E-6	-0.57	0.00069675	0.00070856	0.00067834	0
1744761000	0.00069863	-1.4E-5	-1.97	0.00071424	0.00073015	0.00069828	0
1744674600	0.0007122	1.2E-5	1.71	0.00070244	0.00074269	0.00070244	0
1744588200	0.00070055	-2.4E-5	-3.31	0.00072361	0.00072474	0.00068992	0
1744501800	0.00072446	3.5E-5	5.07	0.0006896	0.00073312	0.00068052	0
1744415400	0.00068987	1.8E-5	2.68	0.00066998	0.00069868	0.00066264	0
1744329000	0.00067196	-6.0E-5	-8.20	0.00073462	0.00073462	0.00065067	0
1744242600	0.00073173	-5.6E-5	-7.11	0.00078851	0.00081057	0.00061556	12
1744156200	0.000788	0	0.00	0.00078851	0.00081057	0.00078736	0
1744069800	0.000788	0	0.00	0	0	0	0
1743983400	0.000788	0	0.00	0	0	0	0
1743897000	0.000788	-9.0E-6	-1.13	0.00078851	0.00081057	0.00078736	0
1743810600	0.00079694	-3.0E-6	-0.37	0.00080023	0.00080696	0.00077671	0
1743724200	0.00080038	9.0E-6	1.14	0.00078851	0.00081057	0.00077227	0
1743637800	0.00079148	-4.8E-5	-5.72	0.00083917	0.00085428	0.00078437	0
1743551400	0.0008397	3.7E-5	4.61	0.00080234	0.00084681	0.00080122	0
1743465000	0.00080223	9.0E-6	1.13	0.0008806	0.0008865	0.00078256	12
1743378600	0.00079336	-9.0E-6	-1.12	0.00080361	0.00081227	0.00078167	0
1743292200	0.00080254	-3.2E-5	-3.83	0.00083405	0.00084113	0.00079393	0
1743205800	0.0008345	-4.6E-5	-5.22	0.0008806	0.0008865	0.00082055	0
1743119400	0.0008805	-2.0E-6	-0.23	0.00088399	0.00089628	0.00087521	0
1743033000	0.00088245	-2.7E-5	-2.97	0.00090847	0.00091417	0.00087231	0
1742946600	0.00090956	-2.0E-6	-0.22	0.00091551	0.0009217	0.00089813	0
1742860200	0.00091122	3.4E-5	3.88	0.00088005	0.0009248	0.00087109	0
1742773800	0.00087741	7.0E-6	0.80	0.00087134	0.00088867	0.00087116	0
1742687400	0.00087032	5.0E-6	0.58	0.0008649	0.00088186	0.0008649	0
1742601000	0.0008649	-5.0E-6	-0.57	0.00087347	0.0008777	0.00085297	0
1742514600	0.00087034	-3.7E-5	-4.08	0.00090552	0.00090901	0.00085955	0
1742428200	0.00090753	5.9E-5	6.96	0.00085113	0.00091	0.00084832	0
1742341800	0.00084822	-1.0E-6	-0.12	0.00084802	0.00085104	0.00082442	0
1742255400	0.00084964	2.0E-5	2.41	0.0008401	0.00085798	0.00081668	12
1742169000	0.00082988	-2.3E-5	-2.70	0.00085215	0.00085392	0.0008192	0
1742082600	0.00085321	1.1E-5	1.31	0.00084165	0.00085951	0.00083799	0
1741996200	0.00084188	2.2E-5	2.68	0.0008199	0.00085562	0.00081939	0
1741909800	0.00082005	-1.9E-5	-2.27	0.0008401	0.00084239	0.00080247	0
1741823400	0.00083858	-7.0E-6	-0.83	0.00084467	0.00085941	0.00080695	0
1741737000	0.0008454	1.7E-5	2.05	0.00081828	0.00086286	0.00078017	0
1741650600	0.00082797	-5.6E-5	-6.33	0.0009529	0.00099328	0.00079701	12
1741564200	0.00088403	-8.1E-5	-8.39	0.00096808	0.00097202	0.00087805	0
1741477800	0.00096533	2.5E-5	2.66	0.00094024	0.00098157	0.0009267	0
1741391400	0.00094031	-2.9E-5	-2.99	0.0009529	0.00099328	0.00093035	12
1741305000	0.0009695	-2.0E-5	-2.02	0.00098618	0.00102069	0.00095918	0
1741218600	0.00098945	3.4E-5	3.56	0.0009529	0.00099832	0.00094827	0
1741132200	0.00095506	7.0E-6	0.74	0.00094314	0.00097668	0.00088534	0
1741045800	0.00094805	-0.000159	-14.36	0.00110704	0.00111043	0.00092325	12
1740959400	0.00110702	0.0001353	13.92	0.00097441	0.00112178	0.00095818	0
1740873000	0.00097172	-1.1E-5	-1.12	0.00098184	0.00100241	0.00094398	0
1740786600	0.00098302	-3.0E-5	-2.96	0.00101483	0.00101605	0.00091491	0
1740700200	0.00101309	-1.2E-5	-1.17	0.00103027	0.00104614	0.00098434	0
1740613800	0.00102491	-7.4E-5	-6.73	0.00109727	0.00110073	0.00099582	0
1740527400	0.00109902	-8.0E-6	-0.72	0.00110704	0.00111246	0.00103237	0
1740441000	0.00110705	-0.000133	-10.72	0.0011477	0.00144174	0.00109865	12
1740354600	0.00124037	2.3E-5	1.89	0.00121644	0.00124948	0.00120849	0
1740268200	0.00121712	4.6E-5	3.93	0.00117095	0.0012298	0.00116842	0
1740181800	0.0011707	-3.6E-5	-2.98	0.00120494	0.00125043	0.00115199	0
1740095400	0.00120653	1.2E-5	1.00	0.00119512	0.0012178	0.00119203	0
1740009000	0.00119453	2.2E-5	1.88	0.00117478	0.00120367	0.00116875	0
1739922600	0.0011727	-3.3E-5	-2.74	0.001207	0.00121007	0.00114704	0
1739836200	0.00120584	3.5E-5	2.99	0.0011477	0.00125283	0.00113319	12
1739749800	0.00117061	-1.3E-5	-1.10	0.0011853	0.00119922	0.00116886	0
1739663400	0.00118382	-1.6E-5	-1.33	0.00119947	0.00120522	0.00117801	0
1739577000	0.00119944	2.2E-5	1.87	0.00117612	0.0012268	0.00117266	0
1739490600	0.00117764	-2.6E-5	-2.16	0.00120345	0.00121263	0.00114992	0
1739404200	0.00120345	5.7E-5	4.97	0.0011477	0.00122816	0.0011261	0
1739317800	0.00114602	-2.4E-5	-2.05	0.0011724	0.0011986	0.00113701	0
1739231400	0.0011699	1.2E-5	1.04	0.00122751	0.00125649	0.0011573	12
1739145000	0.0011575	-3.0E-6	-0.26	0.00115786	0.00117995	0.00111705	0
1739058600	0.00116044	5.0E-6	0.43	0.00115415	0.00117152	0.00113956	0
1738972200	0.00115495	-2.4E-5	-2.04	0.00118613	0.00123123	0.00112994	0
1738885800	0.00117866	-4.8E-5	-3.91	0.00122751	0.00125649	0.00117344	0
1738799400	0.00122627	2.9E-5	2.42	0.00120044	0.00124203	0.00119415	0
1738713000	0.00119725	-7.1E-5	-5.60	0.00126872	0.00127175	0.00116019	0
1738626600	0.00126803	1.6E-5	1.28	0.00125601	0.00128317	0.00109635	12
1738540200	0.00125183	-0.000124	-9.01	0.00137367	0.0013906	0.00121365	0
1738453800	0.00137584	-7.1E-5	-4.91	0.00145234	0.00146423	0.0013656	0
1738367400	0.00144676	1.6E-5	1.12	0.00143113	0.00151213	0.00141438	0
1738281000	0.00143117	5.9E-5	4.30	0.00136847	0.00144447	0.00136087	0
1738194600	0.00137206	2.1E-5	1.55	0.0013598	0.00139347	0.001347	0
1738108200	0.00135126	-4.2E-5	-3.01	0.00140803	0.00141721	0.00133836	0
1738021800	0.00139354	-3.1E-5	-2.18	0.00145656	0.00146361	0.00133582	12
1737935400	0.00142427	-3.8E-5	-2.60	0.00145799	0.00147821	0.00142427	0
1737849000	0.00146212	5.0E-6	0.34	0.00145656	0.00147368	0.00144038	0