ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HEXHEX
US$ 0,001085
-0,00000473
(
-0,43%
)
Info
Rang Rang 5062
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
20:37:11
Volume (24h)
$ 0
Dernière taille de transaction
0,089661
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001503
Capitalisation boursière diluée
US$ 631 978 888
Date de Genèse
05/12/2019
Plage de jours 0,001072-0,001092
Plage de 52 semaines 0,000079-0,044195
Approvisionnement en circulation 0 / 582 673 091 104
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEX/USDThttps://poloniex.com/exchange#USDT_HEXUSDT1https://poloniex.com/exchange#USDT_HEX0-
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728777720HEX/BTChttps://hitbtc.com/HEX-to-BTCBTC2https://hitbtc.com/HEX-to-BTC023 heures il y a
4.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721HEX/ETHhttps://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39ETH3https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39023 heures il y a
0.023886Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722HEX/USDThttps://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39USDT4https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEX/ETHhttps://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39ETH5https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb390-
4.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722HEX/ETHhttps://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39ETH6https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39023 heures il y a
0.029635Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728777726HEX/USDThttps://www.bibox.com/en/exchange/basic/HEX_USDTUSDT7https://www.bibox.com/en/exchange/basic/HEX_USDT023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001060592.403E-52.265720023760.00102540.001107921.74631945CX
40.001063842.078E-51.953301248310.000992750.001200111.30973958CX
120.00154751-0.00046289-29.91192302470.000948930.001559781.60079283CX
260.00161424-0.00052962-32.80924769550.000948930.0026539211.30818749CX
520.00287678-0.00179216-62.29742976527.917E-50.04419542125.87219183CX
1560.37878372-0.3776991-99.71365717627.917E-50.91914326863.14032708CX
26000002.90754473651.49291764CX

À propos de HEX

HEX is a high interest blockchain certificate of deposit.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.001089691.9E-51.770.001073130.001094670.001071680
17286906000.001070922.2E-52.100.001048260.001086850.001047330
17286042000.001048426.0E-60.580.001043350.001061420.00102540
17285178000.00104205-3.2E-5-2.980.001072570.001085720.001035470
17284314000.001074046.0E-60.560.001068820.001082470.001058740
17283450000.00106805-5.0E-6-0.470.001078120.001107920.0010594412
17282586000.001073441.1E-51.040.001060590.001079890.001059440
17281722000.00106273.2E-70.030.001064780.001068010.001051830
17280858000.001062382.8E-52.710.001034820.001073480.001029760
17279994000.00103411-5.0E-6-0.480.001078120.001099190.0010180812
17279130000.00103891-4.0E-5-3.710.001078120.001099190.001036660
17278266000.00107865-6.3E-5-5.520.001145280.001168850.001067570
17277402000.00114155-2.6E-5-2.230.001169960.00117050.001133110
17276538000.00116757-1.0E-5-0.850.001177460.001180590.001159980
17275674000.0011773-1.0E-5-0.840.001187640.001190140.001167730
17274810000.001186953.0E-52.590.001156780.001200110.001151260
17273946000.001156992.4E-52.120.001136340.00117260.001126140
17273082000.00113312-3.5E-5-3.000.001166470.001172440.001126060
17272218000.001168273.0E-60.260.001165190.001175160.001142110
17271354000.00116552.9E-52.550.001009910.001188230.0009961612
17270490000.00113616-1.6E-5-1.390.001150970.00115350.001112470
17269626000.001152392.8E-52.490.001126160.001153360.001113990
17268762000.00112393.8E-53.500.001084740.001131350.001073750
17267898000.001085484.9E-54.730.001048130.001095160.001045720
17267034000.00103617.0E-60.680.001029590.00103840.001003010
17266170000.001028611.6E-51.580.001009910.001051990.000996160
17265306000.00101255-7.0E-6-0.690.001021280.001026710.000992750
17264442000.00101991-4.4E-5-4.140.001063840.001068830.001016050
17263578000.00106356-1.1E-5-1.020.001074430.001074430.001052880
17262714000.001074743.5E-53.370.001038820.001083590.001028680
17261850000.001039999.0E-60.870.001029640.00105010.001019810
17260986000.00103109-2.0E-5-1.900.00104940.001049470.001003820
17260122000.001050931.1E-51.060.001036890.001055040.001021730
17259258000.001039452.7E-52.670.001104980.001106680.0010009112
17258394000.001012621.4E-51.400.000998420.001024320.000987210
17257530000.000998612.1E-52.150.000980540.001016020.000977940
17256666000.00097789-6.4E-5-6.140.001042920.001058570.000948930
17255802000.00104215-3.4E-5-3.160.001077740.001084950.001033870
17254938000.00107573-1.0E-6-0.090.001064610.001094730.00101790
17254074000.00107709-3.9E-5-3.490.001116060.001122070.001072280
17253210000.001116224.7E-54.390.001104980.001126950.0010711312
17252346000.00106948-3.6E-5-3.260.001104980.001106680.001058870
17251482000.00110509-7.0E-6-0.630.001111070.001113990.001096940
17250618000.00111186-1.8E-7-0.020.001111310.001117070.00107410
17249754000.00111204-2.0E-6-0.180.001112230.001142110.001103540
17248890000.001114423.0E-52.770.001081810.00112390.001064970
17248026000.00108405-9.7E-5-8.220.00118190.001187970.00105980
17247162000.00118056-2.7E-5-2.240.001207690.001215730.001173930
17246298000.00120802-7.0E-6-0.580.001218980.001228350.00120410
17245434000.00121485-2.0E-6-0.160.001217650.001239560.001204060
17244570000.001216466.2E-55.370.001153870.00123010.001153850
17243706000.00115441-2.0E-6-0.170.001172630.0011760.0011389712
17242842000.001156752.2E-51.940.001134340.001163090.00112010
17241978000.00113498-2.4E-5-2.070.001159670.001185470.001124990
17241114000.00115943.0E-60.260.001172630.0011760.0011299212
17240250000.001156336.0E-60.520.001149550.00117940.001143570
17239386000.001149998.0E-60.700.001141270.001155530.001139150
17238522000.001141899.0E-60.790.001131130.001156460.001123130
17237658000.00113299-3.9E-5-3.330.001172630.001176320.001113410
17236794000.00117187-1.5E-5-1.260.001188110.001217960.001162710
17235930000.00118643-1.9E-5-1.580.001198220.001203060.001149990
17235066000.001205268.0E-57.110.001181420.001209590.0011147512
17234202000.00112559-2.1E-5-1.830.001148250.00119150.001118860
17233338000.001146916.0E-60.530.001141180.001162190.001136660
17232474000.00114134-3.9E-5-3.300.001181420.00118950.001126070
17231610000.001180150.0001475114.280.00102840.001196760.001021820
17230746000.00103264-4.7E-5-4.350.001083040.001121110.001018580
17229882000.001079818.0E-60.750.001065910.001121820.001065910
17229018000.00107224-0.000117-9.840.00127740.001288650.0009624212
17228154000.00118932-9.0E-5-7.040.00127740.001288650.001166440
17227290000.00127916-3.4E-5-2.590.001313750.001326780.001258640
17226426000.00131292-9.6E-5-6.810.0014080.001414190.001305590
17225562000.0014092-1.2E-5-0.840.001424170.001424960.001354920
17224698000.00142097-2.1E-5-1.460.001441140.00147290.00141480
17223834000.00144154-1.7E-5-1.170.001459470.001480870.001424310
17222970000.001458651.8E-51.250.001468080.001494330.0013690312
17222106000.001440198.0E-60.560.001428660.001444010.0014090
17221242000.00143257-9.0E-6-0.620.001438690.001462820.001410850
17220378000.001442044.5E-53.220.001396410.001445480.001396120
17219514000.0013968-7.1E-5-4.840.001468080.001469980.001361660
17218650000.00146743-6.4E-5-4.180.001532630.001534560.001455110
17217786000.001531481.6E-51.060.001514510.001557730.001497390
17216922000.00151534-3.4E-5-2.190.001547510.001552150.0015068612
17216058000.00154981-1.4E-7-0.010.001547510.001559780.001509010
17215194000.001549957.0E-60.450.001542650.001557420.001532540
17214330000.001543033.4E-52.250.001503740.001557920.00148640
17213466000.001509491.7E-51.140.001491860.001535370.001489170
17212602000.00149253-2.6E-5-1.710.001518040.001547310.001486230
17211738000.00151824-1.6E-5-1.040.001534860.001539190.001474240
17210874000.001534420.000100767.030.001398650.001536560.0013924612
17210010000.001433663.5E-52.500.001398650.001437440.001392460
17209146000.001398322.0E-51.450.001377960.001408830.001370450