Hippo ProtocolHP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009626

-0,000384

(

-3,84%

)

Liens officiels

Site Web

Code source

Info

Rang 1201

Catégories:

Offre

UST 0,009617

Échange

GATEIO

Demande

UST 0,009631

Heure dernière transaction

16:50:52

Volume (24h)

$ 8 693

Dernière taille de transaction

1 427,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,009626

Capitalisation boursière diluée

UST 13 391 308

Date de Genèse

Plage de jours 0,00962-0,0102

Plage de 52 semaines 0,009879-0,02837

Approvisionnement en circulation 1 391 160 200 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	6496839.45392	15.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 100 051 327,00	HP/KRW	/crypto/Hippo-Protocol-HP	1	/crypto/Hippo-Protocol-HP	85.8977875055	12 heures il y a
Bithumb	809398.323634	15.36	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 12 432 358,00	HP/KRW	/crypto/Hippo-Protocol-HP	2	/crypto/Hippo-Protocol-HP	10.7014380922	12 heures il y a
Gate	257216	0.010193	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2 621,00	HP/USDT	/crypto/Hippo-Protocol-HP	3	/crypto/Hippo-Protocol-HP	3.40077440234	12 heures il y a
Upbit	0	1.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	HP/BTC	/crypto/Hippo-Protocol-HP	4	/crypto/Hippo-Protocol-HP	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.010576	-0.00095	-8.982602118	0.009879	0.010625	1359206.28571	CX
4	0.014831	-0.005205	-35.0954082665	0.009879	0.015111	1288743.60714	CX
12	0.015776	-0.00615	-38.9832657201	0.009879	0.021237	1516698.75	CX
26	0.02009	-0.010464	-52.0856147337	0.009879	0.02638	2651040.93956	CX
52	0.02575	-0.016124	-62.6174757282	0.009879	0.02837	2770424.15023	CX
156	0.02575	-0.016124	-62.6174757282	0.009879	0.02837	2770424.15023	CX
260	0.02575	-0.016124	-62.6174757282	0.009879	0.02837	2770424.15023	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.009993	-0.00012	-1.19	0.010111	0.010625	0.009879	1724367
1782172200	0.010113	6.0E-6	0.06	0.010122	0.010332	0.010084	1478960
1782085800	0.010107	5.7E-5	0.57	0.010059	0.01015	0.010038	1402802
1781999400	0.01005	-7.8E-5	-0.77	0.010128	0.010143	0.009946	1184191
1781913000	0.010128	8.0E-6	0.08	0.010121	0.010238	0.010114	1369881
1781826600	0.01012	-0.000295	-2.83	0.010415	0.01046	0.010052	1535910
1781740200	0.010415	-0.000163	-1.54	0.010576	0.010576	0.010388	818333
1781653800	0.010578	-0.000106	-0.99	0.010686	0.010703	0.010569	1202147
1781567400	0.010684	3.9E-5	0.37	0.010645	0.010879	0.010454	1463922
1781481000	0.010645	-6.1E-5	-0.57	0.010706	0.010992	0.010368	1365493
1781394600	0.010706	0.000147	1.39	0.010597	0.010721	0.010555	1583345
1781308200	0.010559	3.4E-5	0.32	0.010514	0.010722	0.010369	1383464
1781221800	0.010525	0.000275	2.68	0.010253	0.010539	0.010188	1514300
1781135400	0.01025	-4.3E-5	-0.42	0.010296	0.010367	0.010086	1277031
1781049000	0.010293	-0.000462	-4.30	0.010753	0.010753	0.010092	1659877
1780962600	0.010755	-9.6E-5	-0.88	0.010864	0.01088	0.010225	971414
1780876200	0.010851	0.000128	1.19	0.010719	0.010942	0.010716	1568344
1780789800	0.010723	-0.000231	-2.11	0.010958	0.012106	0.010414	1436902
1780703400	0.010954	-0.001273	-10.41	0.011936	0.012318	0.010924	1056837
1780617000	0.012227	-0.000852	-6.51	0.013055	0.01341	0.011841	1320098
1780530600	0.013079	-4.0E-5	-0.30	0.013038	0.013345	0.012906	990734
1780444200	0.013119	-0.000917	-6.53	0.01399	0.014306	0.01306	1381026
1780357800	0.014036	-0.000239	-1.67	0.014153	0.014241	0.013533	954200
1780271400	0.014275	0.000468	3.39	0.013806	0.015111	0.013728	1400897
1780185000	0.013807	0.000181	1.33	0.013625	0.013846	0.013617	1018068
1780098600	0.013626	-8.6E-5	-0.63	0.013711	0.013877	0.013513	1123304
1780012200	0.013712	-0.001005	-6.83	0.014594	0.014717	0.013458	1150024
1779925800	0.014717	-0.000176	-1.18	0.014831	0.014907	0.014603	748950
1779839400	0.014893	-1.0E-6	-0.01	0.014895	0.015745	0.014653	1118157
1779753000	0.014894	-0.000149	-0.99	0.014925	0.015112	0.014489	816897
1779666600	0.015043	-0.000387	-2.51	0.015293	0.015479	0.014815	1143233
1779580200	0.01543	0.000372	2.47	0.014933	0.017775	0.014788	2025367
1779493800	0.015058	3.4E-5	0.23	0.014958	0.015361	0.0147	693304
1779407400	0.015024	0.000462	3.17	0.014563	0.015024	0.014555	929147
1779321000	0.014562	-0.000239	-1.61	0.014798	0.014856	0.014185	973994
1779234600	0.014801	-0.000538	-3.51	0.015339	0.01534	0.014797	756763
1779148200	0.015339	-0.000578	-3.63	0.01576	0.015893	0.01501	1025090
1779061800	0.015917	1.0E-6	0.01	0.015917	0.016144	0.0155	542359
1778975400	0.015916	-0.000668	-4.03	0.016567	0.016567	0.0158	1034023
1778889000	0.016584	0.000693	4.36	0.018558	0.018558	0.01622	1125865
1778802600	0.015891	-4.3E-5	-0.27	0.015891	0.021237	0.015891	3139180
1778716200	0.015934	-0.000468	-2.85	0.016403	0.016534	0.015868	1004000
1778629800	0.016402	-0.000404	-2.40	0.016807	0.016843	0.016257	798245
1778543400	0.016806	0.000213	1.28	0.016588	0.016906	0.016431	1042574
1778457000	0.016593	0.000401	2.48	0.016192	0.016654	0.016122	872867
1778370600	0.016192	-0.00019	-1.16	0.016383	0.016537	0.015957	956367
1778284200	0.016382	-3.0E-6	-0.02	0.016385	0.016403	0.015952	2432355
1778197800	0.016385	-9.2E-5	-0.56	0.01642	0.016432	0.01612	904005
1778111400	0.016477	0.000388	2.41	0.016086	0.016492	0.016086	764868
1778025000	0.016089	0.000163	1.02	0.015967	0.016269	0.015959	1077907
1777938600	0.015926	-3.0E-6	-0.02	0.01593	0.016066	0.015837	1335698
1777852200	0.015929	1.0E-6	0.01	0.015927	0.016092	0.01589	1175312
1777765800	0.015928	-3.0E-6	-0.02	0.015897	0.015932	0.015767	1967909
1777679400	0.015931	9.0E-5	0.57	0.015966	0.016051	0.015731	1456555
1777593000	0.015841	0.000133	0.85	0.015748	0.016041	0.015746	1831864
1777506600	0.015708	-3.0E-5	-0.19	0.015739	0.015957	0.015625	1647226
1777420200	0.015738	0.000126	0.81	0.015624	0.015843	0.015549	1510643
1777333800	0.015612	-0.000489	-3.04	0.016035	0.016056	0.015561	1470262
1777247400	0.016101	0.000456	2.91	0.015676	0.016101	0.015527	1668106
1777161000	0.015645	0.000102	0.66	0.015595	0.015742	0.015533	1889865
1777074600	0.015543	0.000161	1.05	0.015394	0.015635	0.015307	1639685
1776988200	0.015382	-0.000179	-1.15	0.015402	0.015571	0.015313	1656261
1776901800	0.015561	0.000172	1.12	0.015568	0.01572	0.015455	1512637
1776815400	0.015389	-9.4E-5	-0.61	0.015484	0.015712	0.015323	1707166
1776729000	0.015483	9.9E-5	0.64	0.015383	0.015573	0.015127	1644525
1776642600	0.015384	-0.00033	-2.10	0.015748	0.016096	0.015331	1933201
1776556200	0.015714	-0.000193	-1.21	0.015907	0.016565	0.015688	1888212
1776469800	0.015907	0.000223	1.42	0.01569	0.016	0.015567	1824111
1776383400	0.015684	0.000263	1.71	0.015375	0.015726	0.015321	2035299
1776297000	0.015421	0.000179	1.17	0.01524	0.015525	0.015169	2398052
1776210600	0.015242	-0.000134	-0.87	0.015426	0.015451	0.015187	1982997
1776124200	0.015376	0.000328	2.18	0.015043	0.015511	0.014945	2435182
1776037800	0.015048	-0.00039	-2.53	0.015438	0.015447	0.014945	2354592
1775951400	0.015438	3.5E-5	0.23	0.015404	0.015448	0.015364	2064299
1775865000	0.015403	6.6E-5	0.43	0.01537	0.015448	0.015221	2299047
1775778600	0.015337	1.6E-5	0.10	0.015308	0.015418	0.015031	2207778
1775692200	0.015321	-0.000234	-1.50	0.015595	0.015636	0.015254	2182930
1775605800	0.015555	-0.000136	-0.87	0.015633	0.015633	0.014798	1894198
1775519400	0.015691	0.000354	2.31	0.015338	0.017707	0.015306	3256238
1775433000	0.015337	-0.000186	-1.20	0.015522	0.015579	0.015135	2366731
1775346600	0.015523	0.000135	0.88	0.015376	0.015669	0.015314	2134181
1775260200	0.015388	0.000115	0.75	0.015254	0.015607	0.015185	2356853
1775173800	0.015273	-0.000363	-2.32	0.015632	0.01569	0.015016	2255394
1775087400	0.015636	-0.000159	-1.01	0.015776	0.015894	0.015567	2158298
1775001000	0.015795	5.6E-5	0.36	0.015737	0.015867	0.01546	2074980
1774914600	0.015739	0.000312	2.02	0.015414	0.015783	0.015341	2178827
1774828200	0.015427	-0.000238	-1.52	0.015698	0.015975	0.015375	2059386
1774741800	0.015665	-4.2E-5	-0.27	0.01569	0.015743	0.015615	2374267
1774655400	0.015707	-0.000533	-3.28	0.01624	0.016284	0.015383	2210390
1774569000	0.01624	-0.000609	-3.61	0.016846	0.016868	0.01624	1985933
1774482600	0.016849	0.000131	0.78	0.016661	0.016868	0.01652	2085354
1774396200	0.016718	-8.6E-5	-0.51	0.01678	0.01686	0.016474	2166947