Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 11411920.9324 | 19 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 216 826 497,00 | HP/KRW | /crypto/Hippo-Protocol-HP | 1 | /crypto/Hippo-Protocol-HP | 83.4420084388 | 1 heure il y a |
| Bithumb | 1928003.68514 | 18.69 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 36 034 388,00 | HP/KRW | /crypto/Hippo-Protocol-HP | 2 | /crypto/Hippo-Protocol-HP | 14.0972322467 | 1 heure il y a |
| Gate | 336545 | 0.012758 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4 293,00 | HP/USDT | /crypto/Hippo-Protocol-HP | 3 | /crypto/Hippo-Protocol-HP | 2.46075931444 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.014594 | -0.001773 | -12.1488282856 | 0.012906 | 0.015111 | 1145464.71429 | CX |
| 4 | 0.01642 | -0.003599 | -21.9183922046 | 0.012906 | 0.021237 | 1146464.10714 | CX |
| 12 | 0.01673 | -0.003909 | -23.3652121937 | 0.012906 | 0.021237 | 1848817.9881 | CX |
| 26 | 0.02645 | -0.013629 | -51.5274102079 | 0.012906 | 0.02661 | 2893719.65934 | CX |
| 52 | 0.02575 | -0.012929 | -50.2097087379 | 0.012906 | 0.02837 | 2915972.67358 | CX |
| 156 | 0.02575 | -0.012929 | -50.2097087379 | 0.012906 | 0.02837 | 2915972.67358 | CX |
| 260 | 0.02575 | -0.012929 | -50.2097087379 | 0.012906 | 0.02837 | 2915972.67358 | CX |
À propos de HP
No description available
HPUSDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.013079 | -4.0E-5 | -0.30 | 0.013038 | 0.013345 | 0.012906 | 990734 |
| 1780444200 | 0.013119 | -0.000917 | -6.53 | 0.01399 | 0.014306 | 0.01306 | 1381026 |
| 1780357800 | 0.014036 | -0.000239 | -1.67 | 0.014153 | 0.014241 | 0.013533 | 954200 |
| 1780271400 | 0.014275 | 0.000468 | 3.39 | 0.013806 | 0.015111 | 0.013728 | 1400897 |
| 1780185000 | 0.013807 | 0.000181 | 1.33 | 0.013625 | 0.013846 | 0.013617 | 1018068 |
| 1780098600 | 0.013626 | -8.6E-5 | -0.63 | 0.013711 | 0.013877 | 0.013513 | 1123304 |
| 1780012200 | 0.013712 | -0.001005 | -6.83 | 0.014594 | 0.014717 | 0.013458 | 1150024 |
| 1779925800 | 0.014717 | -0.000176 | -1.18 | 0.014831 | 0.014907 | 0.014603 | 748950 |
| 1779839400 | 0.014893 | -1.0E-6 | -0.01 | 0.014895 | 0.015745 | 0.014653 | 1118157 |
| 1779753000 | 0.014894 | -0.000149 | -0.99 | 0.014925 | 0.015112 | 0.014489 | 816897 |
| 1779666600 | 0.015043 | -0.000387 | -2.51 | 0.015293 | 0.015479 | 0.014815 | 1143233 |
| 1779580200 | 0.01543 | 0.000372 | 2.47 | 0.014933 | 0.017775 | 0.014788 | 2025367 |
| 1779493800 | 0.015058 | 3.4E-5 | 0.23 | 0.014958 | 0.015361 | 0.0147 | 693304 |
| 1779407400 | 0.015024 | 0.000462 | 3.17 | 0.014563 | 0.015024 | 0.014555 | 929147 |
| 1779321000 | 0.014562 | -0.000239 | -1.61 | 0.014798 | 0.014856 | 0.014185 | 973994 |
| 1779234600 | 0.014801 | -0.000538 | -3.51 | 0.015339 | 0.01534 | 0.014797 | 756763 |
| 1779148200 | 0.015339 | -0.000578 | -3.63 | 0.01576 | 0.015893 | 0.01501 | 1025090 |
| 1779061800 | 0.015917 | 1.0E-6 | 0.01 | 0.015917 | 0.016144 | 0.0155 | 542359 |
| 1778975400 | 0.015916 | -0.000668 | -4.03 | 0.016567 | 0.016567 | 0.0158 | 1034023 |
| 1778889000 | 0.016584 | 0.000693 | 4.36 | 0.018558 | 0.018558 | 0.01622 | 1125865 |
| 1778802600 | 0.015891 | -4.3E-5 | -0.27 | 0.015891 | 0.021237 | 0.015891 | 3139180 |
| 1778716200 | 0.015934 | -0.000468 | -2.85 | 0.016403 | 0.016534 | 0.015868 | 1004000 |
| 1778629800 | 0.016402 | -0.000404 | -2.40 | 0.016807 | 0.016843 | 0.016257 | 798245 |
| 1778543400 | 0.016806 | 0.000213 | 1.28 | 0.016588 | 0.016906 | 0.016431 | 1042574 |
| 1778457000 | 0.016593 | 0.000401 | 2.48 | 0.016192 | 0.016654 | 0.016122 | 872867 |
| 1778370600 | 0.016192 | -0.00019 | -1.16 | 0.016383 | 0.016537 | 0.015957 | 956367 |
| 1778284200 | 0.016382 | -3.0E-6 | -0.02 | 0.016385 | 0.016403 | 0.015952 | 2432355 |
| 1778197800 | 0.016385 | -9.2E-5 | -0.56 | 0.01642 | 0.016432 | 0.01612 | 904005 |
| 1778111400 | 0.016477 | 0.000388 | 2.41 | 0.016086 | 0.016492 | 0.016086 | 764868 |
| 1778025000 | 0.016089 | 0.000163 | 1.02 | 0.015967 | 0.016269 | 0.015959 | 1077907 |
| 1777938600 | 0.015926 | -3.0E-6 | -0.02 | 0.01593 | 0.016066 | 0.015837 | 1335698 |
| 1777852200 | 0.015929 | 1.0E-6 | 0.01 | 0.015927 | 0.016092 | 0.01589 | 1175312 |
| 1777765800 | 0.015928 | -3.0E-6 | -0.02 | 0.015897 | 0.015932 | 0.015767 | 1967909 |
| 1777679400 | 0.015931 | 9.0E-5 | 0.57 | 0.015966 | 0.016051 | 0.015731 | 1456555 |
| 1777593000 | 0.015841 | 0.000133 | 0.85 | 0.015748 | 0.016041 | 0.015746 | 1831864 |
| 1777506600 | 0.015708 | -3.0E-5 | -0.19 | 0.015739 | 0.015957 | 0.015625 | 1647226 |
| 1777420200 | 0.015738 | 0.000126 | 0.81 | 0.015624 | 0.015843 | 0.015549 | 1510643 |
| 1777333800 | 0.015612 | -0.000489 | -3.04 | 0.016035 | 0.016056 | 0.015561 | 1470262 |
| 1777247400 | 0.016101 | 0.000456 | 2.91 | 0.015676 | 0.016101 | 0.015527 | 1668106 |
| 1777161000 | 0.015645 | 0.000102 | 0.66 | 0.015595 | 0.015742 | 0.015533 | 1889865 |
| 1777074600 | 0.015543 | 0.000161 | 1.05 | 0.015394 | 0.015635 | 0.015307 | 1639685 |
| 1776988200 | 0.015382 | -0.000179 | -1.15 | 0.015402 | 0.015571 | 0.015313 | 1656261 |
| 1776901800 | 0.015561 | 0.000172 | 1.12 | 0.015568 | 0.01572 | 0.015455 | 1512637 |
| 1776815400 | 0.015389 | -9.4E-5 | -0.61 | 0.015484 | 0.015712 | 0.015323 | 1707166 |
| 1776729000 | 0.015483 | 9.9E-5 | 0.64 | 0.015383 | 0.015573 | 0.015127 | 1644525 |
| 1776642600 | 0.015384 | -0.00033 | -2.10 | 0.015748 | 0.016096 | 0.015331 | 1933201 |
| 1776556200 | 0.015714 | -0.000193 | -1.21 | 0.015907 | 0.016565 | 0.015688 | 1888212 |
| 1776469800 | 0.015907 | 0.000223 | 1.42 | 0.01569 | 0.016 | 0.015567 | 1824111 |
| 1776383400 | 0.015684 | 0.000263 | 1.71 | 0.015375 | 0.015726 | 0.015321 | 2035299 |
| 1776297000 | 0.015421 | 0.000179 | 1.17 | 0.01524 | 0.015525 | 0.015169 | 2398052 |
| 1776210600 | 0.015242 | -0.000134 | -0.87 | 0.015426 | 0.015451 | 0.015187 | 1982997 |
| 1776124200 | 0.015376 | 0.000328 | 2.18 | 0.015043 | 0.015511 | 0.014945 | 2435182 |
| 1776037800 | 0.015048 | -0.00039 | -2.53 | 0.015438 | 0.015447 | 0.014945 | 2354592 |
| 1775951400 | 0.015438 | 3.5E-5 | 0.23 | 0.015404 | 0.015448 | 0.015364 | 2064299 |
| 1775865000 | 0.015403 | 6.6E-5 | 0.43 | 0.01537 | 0.015448 | 0.015221 | 2299047 |
| 1775778600 | 0.015337 | 1.6E-5 | 0.10 | 0.015308 | 0.015418 | 0.015031 | 2207778 |
| 1775692200 | 0.015321 | -0.000234 | -1.50 | 0.015595 | 0.015636 | 0.015254 | 2182930 |
| 1775605800 | 0.015555 | -0.000136 | -0.87 | 0.015633 | 0.015633 | 0.014798 | 1894198 |
| 1775519400 | 0.015691 | 0.000354 | 2.31 | 0.015338 | 0.017707 | 0.015306 | 3256238 |
| 1775433000 | 0.015337 | -0.000186 | -1.20 | 0.015522 | 0.015579 | 0.015135 | 2366731 |
| 1775346600 | 0.015523 | 0.000135 | 0.88 | 0.015376 | 0.015669 | 0.015314 | 2134181 |
| 1775260200 | 0.015388 | 0.000115 | 0.75 | 0.015254 | 0.015607 | 0.015185 | 2356853 |
| 1775173800 | 0.015273 | -0.000363 | -2.32 | 0.015632 | 0.01569 | 0.015016 | 2255394 |
| 1775087400 | 0.015636 | -0.000159 | -1.01 | 0.015776 | 0.015894 | 0.015567 | 2158298 |
| 1775001000 | 0.015795 | 5.6E-5 | 0.36 | 0.015737 | 0.015867 | 0.01546 | 2074980 |
| 1774914600 | 0.015739 | 0.000312 | 2.02 | 0.015414 | 0.015783 | 0.015341 | 2178827 |
| 1774828200 | 0.015427 | -0.000238 | -1.52 | 0.015698 | 0.015975 | 0.015375 | 2059386 |
| 1774741800 | 0.015665 | -4.2E-5 | -0.27 | 0.01569 | 0.015743 | 0.015615 | 2374267 |
| 1774655400 | 0.015707 | -0.000533 | -3.28 | 0.01624 | 0.016284 | 0.015383 | 2210390 |
| 1774569000 | 0.01624 | -0.000609 | -3.61 | 0.016846 | 0.016868 | 0.01624 | 1985933 |
| 1774482600 | 0.016849 | 0.000131 | 0.78 | 0.016661 | 0.016868 | 0.01652 | 2085354 |
| 1774396200 | 0.016718 | -8.6E-5 | -0.51 | 0.01678 | 0.01686 | 0.016474 | 2166947 |
| 1774309800 | 0.016804 | 0.000229 | 1.38 | 0.016592 | 0.0169 | 0.01633 | 2107697 |
| 1774223400 | 0.016575 | -0.000285 | -1.69 | 0.016778 | 0.01682 | 0.016521 | 2249460 |
| 1774137000 | 0.01686 | -4.5E-5 | -0.27 | 0.01701 | 0.01707 | 0.01684 | 3748890 |
| 1774050600 | 0.016905 | -0.000136 | -0.80 | 0.017069 | 0.017644 | 0.01675 | 3287099 |
| 1773964200 | 0.017041 | -0.000159 | -0.92 | 0.01717 | 0.01724 | 0.016961 | 3245064 |
| 1773877800 | 0.0172 | -0.00049 | -2.77 | 0.01759 | 0.01787 | 0.017 | 3453925 |
| 1773791400 | 0.01769 | 0.0003 | 1.73 | 0.01739 | 0.0179 | 0.01715 | 2882834 |
| 1773705000 | 0.01739 | 0.00046 | 2.72 | 0.01692 | 0.01745 | 0.01692 | 2286085 |
| 1773618600 | 0.01693 | 0.00031 | 1.87 | 0.01663 | 0.01729 | 0.0165 | 2192543 |
| 1773532200 | 0.01662 | -0.00018 | -1.07 | 0.0168 | 0.01688 | 0.01659 | 2655070 |
| 1773445800 | 0.0168 | -2.0E-5 | -0.12 | 0.01679 | 0.017 | 0.01655 | 4890391 |
| 1773359400 | 0.01682 | 7.0E-5 | 0.42 | 0.01673 | 0.01686 | 0.01659 | 5080492 |
| 1773273000 | 0.01675 | 2.0E-5 | 0.12 | 0.01674 | 0.01683 | 0.01654 | 4704583 |
| 1773186600 | 0.01673 | 0.00013 | 0.78 | 0.01655 | 0.01682 | 0.01644 | 4198323 |
| 1773100200 | 0.0166 | 0.00023 | 1.41 | 0.01632 | 0.01664 | 0.01616 | 5986307 |
| 1773013800 | 0.01637 | -0.00042 | -2.50 | 0.0168 | 0.01685 | 0.01624 | 4607016 |
| 1772927400 | 0.01679 | -0.00014 | -0.83 | 0.01689 | 0.01703 | 0.01658 | 5180832 |
| 1772841000 | 0.01693 | -7.0E-5 | -0.41 | 0.01697 | 0.01709 | 0.01676 | 4549069 |
| 1772754600 | 0.017 | -0.00021 | -1.22 | 0.01719 | 0.01722 | 0.01687 | 5289497 |
| 1772668200 | 0.01721 | 0.00018 | 1.06 | 0.01694 | 0.01732 | 0.01639 | 4675384 |
