| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Coinbase | 615332.73 | 72.565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 44 651 619,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 1 | /crypto/Hyperliquid-HYPE | 29.9864268353 | 19 heures il y a |
| OKX | 439765.5372 | 72.6355 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 31 942 589,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 2 | /crypto/Hyperliquid-HYPE | 21.4306771979 | 19 heures il y a |
| Kraken | 320596.162654 | 72.555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 23 260 854,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 3 | /crypto/Hyperliquid-HYPE | 15.6233089943 | 19 heures il y a |
| Gate | 319337.7 | 72.6335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 23 194 614,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 4 | /crypto/Hyperliquid-HYPE | 15.5619815263 | 19 heures il y a |
| DigiFinex | 176245.683 | 72.662 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 12 806 363,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 5 | /crypto/Hyperliquid-HYPE | 8.58881385737 | 19 heures il y a |
| KuCoin | 60974.7498848 | 72.6455 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4 429 541,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 6 | /crypto/Hyperliquid-HYPE | 2.97142470582 | 19 heures il y a |
| Bitstamp by Robinhood | 41278.5208 | 72.561 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 2 995 210,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 7 | /crypto/Hyperliquid-HYPE | 2.01158703818 | 19 heures il y a |
| LBank | 29053.099 | 72.4 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 2 103 444,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 8 | /crypto/Hyperliquid-HYPE | 1.41581714254 | 19 heures il y a |
| Bitvavo | 24798.7482803 | 62.4265 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 1 548 099,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 9 | /crypto/Hyperliquid-HYPE | 1.20849390039 | 19 heures il y a |
| Kraken | 8709.30535705 | 62.425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 543 678,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 10 | /crypto/Hyperliquid-HYPE | 0.424422324935 | 19 heures il y a |
| EXMO | 8661.95964946 | 72.4355 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 627 433,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 11 | /crypto/Hyperliquid-HYPE | 0.422115071433 | 19 heures il y a |
| OKX | 3481.6393 | 72.5775 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 252 688,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 12 | /crypto/Hyperliquid-HYPE | 0.169667428769 | 19 heures il y a |
| Gemini | 2543.079717 | 72.64445 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 184 740,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 13 | /crypto/Hyperliquid-HYPE | 0.123929493999 | 19 heures il y a |
| OKX | 1157.0507 | 62.422 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 72 225,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 14 | /crypto/Hyperliquid-HYPE | 0.0563854553296 | 19 heures il y a |
| Bitstamp by Robinhood | 101.5559 | 62.438 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 6 340,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 15 | /crypto/Hyperliquid-HYPE | 0.00494902743926 | 19 heures il y a |
| HitBTC | 0 | 72.661 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0,00000000 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 16 | /crypto/Hyperliquid-HYPE | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 59.54 | 15.03 | 25.2435337588 | 56.26 | 75.66 | 488420.266429 | CX |
| 4 | 43.76 | 30.81 | 70.4067641682 | 38.17 | 75.66 | 277358.341121 | CX |
| 12 | 34.13 | 40.44 | 118.488133607 | 34.11 | 75.66 | 167850.977215 | CX |
| 26 | 33.84 | 40.73 | 120.360520095 | 20.49 | 75.66 | 101114.910125 | CX |
| 52 | 60.11 | 14.46 | 24.0558975212 | 20.49 | 75.66 | 71410.5969652 | CX |
| 156 | 60.11 | 14.46 | 24.0558975212 | 20.49 | 75.66 | 71410.5969652 | CX |
| 260 | 0 | 0 | 0 | 0 | 75.66 | 40226.9301682 | CX |
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f...
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi).
Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 74.48 | 5.01 | 7.21 | 69.72 | 75.5 | 68.33 | 607895 |
| 1780444200 | 69.47 | -4.24 | -5.75 | 73.57 | 75.6 | 67.79 | 705908 |
| 1780357800 | 73.71 | 1.72 | 2.39 | 72.17 | 75.66 | 70.22 | 592059 |
| 1780271400 | 71.99 | 4.16 | 6.13 | 68.27 | 73 | 67.43 | 356517 |
| 1780185000 | 67.83 | 3.58 | 5.57 | 64.22 | 68.57 | 64 | 368814 |
| 1780098600 | 64.25 | 2.62 | 4.25 | 61.59 | 67.47 | 60.32 | 761338 |
| 1780012200 | 61.63 | 1.8 | 3.01 | 57.89 | 62.1 | 56.26 | 445525 |
| 1779925800 | 59.83 | 0.45 | 0.76 | 59.54 | 63.28 | 59.54 | 188779 |
| 1779839400 | 59.38 | -1.86 | -3.04 | 61.09 | 64.76 | 58.57 | 403948 |
| 1779753000 | 61.24 | -1.7 | -2.70 | 62.72 | 63.94 | 60.77 | 190128 |
| 1779666600 | 62.94 | 4.48 | 7.66 | 58.73 | 64.61 | 58.64 | 376780 |
| 1779580200 | 58.46 | 3.22 | 5.83 | 54.83 | 59.83 | 53.98 | 338558 |
| 1779493800 | 55.24 | -3.4 | -5.80 | 58.42 | 61.92 | 54.3 | 509605 |
| 1779407400 | 58.64 | 10.54 | 21.91 | 48.1 | 62.58 | 48.1 | 508317 |
| 1779321000 | 48.1 | -0.11 | -0.23 | 48.1 | 48.1 | 48.1 | 0 |
| 1779234600 | 48.21 | 0.59 | 1.24 | 47.86 | 48.9 | 46.86 | 297920 |
| 1779148200 | 47.62 | 2.69 | 5.99 | 45.72 | 47.9 | 43.79 | 99436 |
| 1779061800 | 44.93 | 3.07 | 7.33 | 41.76 | 47.24 | 41.76 | 133777 |
| 1778975400 | 41.86 | -2.32 | -5.25 | 44.16 | 44.51 | 40.39 | 166301 |
| 1778889000 | 44.18 | 0.05 | 0.11 | 44.15 | 47 | 42.7 | 360610 |
| 1778802600 | 44.13 | 5.24 | 13.47 | 38.92 | 44.8 | 38.17 | 236243 |
| 1778716200 | 38.89 | -1.29 | -3.21 | 40.23 | 40.68 | 38.69 | 88767 |
| 1778629800 | 40.18 | -1.75 | -4.17 | 42.01 | 42.07 | 39.83 | 135302 |
| 1778543400 | 41.93 | -1.23 | -2.85 | 42.98 | 43.14 | 40.86 | 54674 |
| 1778457000 | 43.16 | 0.22 | 0.51 | 42.81 | 43.7 | 42.18 | 35355 |
| 1778370600 | 42.94 | -0.23 | -0.53 | 43.22 | 44.35 | 42.84 | 65665 |
| 1778284200 | 43.17 | 0.67 | 1.58 | 42.59 | 43.48 | 42.26 | 95607 |
| 1778197800 | 42.5 | -0.48 | -1.12 | 43.08 | 43.53 | 41.96 | 97718 |
| 1778111400 | 42.98 | -0.75 | -1.72 | 43.76 | 44.8 | 42.94 | 152371 |
| 1778025000 | 43.73 | 1.9 | 4.54 | 41.79 | 44.64 | 41.77 | 139471 |
| 1777938600 | 41.83 | 0.32 | 0.77 | 41.54 | 42.59 | 40.89 | 120841 |
| 1777852200 | 41.51 | 0.22 | 0.53 | 41.28 | 41.72 | 40.69 | 32035 |
| 1777765800 | 41.29 | 0.16 | 0.39 | 41.14 | 42.42 | 41.01 | 30235 |
| 1777679400 | 41.13 | 1.41 | 3.55 | 39.69 | 41.17 | 39.69 | 94355 |
| 1777593000 | 39.72 | -0.2 | -0.50 | 39.97 | 40.34 | 38.73 | 39870 |
| 1777506600 | 39.92 | -0.16 | -0.40 | 40.17 | 40.83 | 39.18 | 37008 |
| 1777420200 | 40.08 | -1.52 | -3.65 | 41.66 | 41.83 | 39.47 | 61268 |
| 1777333800 | 41.6 | -0.94 | -2.21 | 42.56 | 43.58 | 41.27 | 73689 |
| 1777247400 | 42.54 | 1.04 | 2.51 | 41.52 | 42.61 | 40.97 | 22481 |
| 1777161000 | 41.5 | 0.37 | 0.90 | 41.17 | 41.89 | 40.87 | 16979 |
| 1777074600 | 41.13 | -0.14 | -0.34 | 41.28 | 41.51 | 40.69 | 40257 |
| 1776988200 | 41.27 | 0.04 | 0.10 | 41.14 | 41.89 | 40.55 | 45448 |
| 1776901800 | 41.23 | 1.37 | 3.44 | 39.8 | 41.73 | 39.63 | 89915 |
| 1776815400 | 39.86 | -0.84 | -2.06 | 40.74 | 41.41 | 38.91 | 169324 |
| 1776729000 | 40.7 | -0.04 | -0.10 | 40.53 | 41.82 | 40.53 | 74740 |
| 1776642600 | 40.74 | -3.17 | -7.22 | 43.79 | 43.98 | 40.71 | 77034 |
| 1776556200 | 43.91 | -0.59 | -1.33 | 44.62 | 45.46 | 43.77 | 56953 |
| 1776469800 | 44.5 | 0.65 | 1.48 | 43.86 | 45.56 | 43.18 | 109036 |
| 1776383400 | 43.85 | -0.7 | -1.57 | 44.68 | 45.77 | 43.33 | 149889 |
| 1776297000 | 44.55 | 1.01 | 2.32 | 43.57 | 45.46 | 43.16 | 226269 |
| 1776210600 | 43.54 | -0.74 | -1.67 | 44.34 | 45.32 | 42.98 | 148576 |
| 1776124200 | 44.28 | 3.51 | 8.61 | 40.84 | 44.6 | 40.84 | 255763 |
| 1776037800 | 40.77 | -1.55 | -3.66 | 42.26 | 42.83 | 40.22 | 50772 |
| 1775951400 | 42.32 | 0.68 | 1.63 | 41.62 | 43.16 | 41.5 | 56551 |
| 1775865000 | 41.64 | 2.17 | 5.50 | 39.41 | 42.28 | 39.41 | 368539 |
| 1775778600 | 39.47 | 0.66 | 1.70 | 38.78 | 40.4 | 38.19 | 70369 |
| 1775692200 | 38.81 | 0.1 | 0.26 | 38.6 | 39.81 | 37.79 | 109945 |
| 1775605800 | 38.71 | 2.39 | 6.58 | 36.33 | 39.17 | 35.77 | 103514 |
| 1775519400 | 36.32 | -0.65 | -1.76 | 36.94 | 37.77 | 36.01 | 98782 |
| 1775433000 | 36.97 | 0.56 | 1.54 | 36.49 | 37 | 35.15 | 36883 |
| 1775346600 | 36.41 | 0.78 | 2.19 | 35.61 | 36.52 | 35.52 | 6663 |
| 1775260200 | 35.63 | 0.43 | 1.22 | 35.2 | 36.14 | 35.1 | 121646 |
| 1775173800 | 35.2 | -0.82 | -2.28 | 36 | 36.27 | 34.46 | 135068 |
| 1775087400 | 36.02 | -0.47 | -1.29 | 36.56 | 37.77 | 35.88 | 147143 |
| 1775001000 | 36.49 | -0.3 | -0.82 | 36.79 | 37.61 | 35.64 | 557535 |
| 1774914600 | 36.79 | -1.01 | -2.67 | 37.8 | 38.76 | 36.51 | 86213 |
| 1774828200 | 37.8 | -1.64 | -4.16 | 39.49 | 40.03 | 37.71 | 50222 |
| 1774741800 | 39.44 | 0.84 | 2.18 | 38.66 | 40.26 | 37.96 | 60025 |
| 1774655400 | 38.6 | -0.42 | -1.08 | 39.21 | 39.38 | 37.9 | 91165 |
| 1774569000 | 39.02 | -1.23 | -3.06 | 40.29 | 40.33 | 38.3 | 75660 |
| 1774482600 | 40.25 | -0.16 | -0.40 | 40.37 | 41.59 | 39.67 | 73923 |
| 1774396200 | 40.41 | 3.21 | 8.63 | 37.36 | 40.43 | 37.26 | 36399 |
| 1774309800 | 37.2 | -1.24 | -3.23 | 38.32 | 39.48 | 36.75 | 141017 |
| 1774223400 | 38.44 | -0.93 | -2.36 | 38.77 | 39.51 | 37.48 | 166532 |
| 1774137000 | 39.37 | -0.23 | -0.58 | 39.55 | 40.45 | 39.22 | 31083 |
| 1774050600 | 39.6 | 0.43 | 1.10 | 39.31 | 40.72 | 38.35 | 143421 |
| 1773964200 | 39.17 | -2.94 | -6.98 | 42.11 | 42.24 | 38.59 | 148725 |
| 1773877800 | 42.11 | 0.97 | 2.36 | 41.12 | 43.76 | 40.21 | 196920 |
| 1773791400 | 41.14 | 0.44 | 1.08 | 40.84 | 42.15 | 39.63 | 101483 |
| 1773705000 | 40.7 | 3.42 | 9.17 | 37.46 | 41.42 | 37.26 | 300559 |
| 1773618600 | 37.28 | -0.61 | -1.61 | 37.82 | 38.26 | 36.82 | 95382 |
| 1773532200 | 37.89 | 1.43 | 3.92 | 36.49 | 38.87 | 36.45 | 102154 |
| 1773445800 | 36.46 | -0.84 | -2.25 | 37.29 | 38.54 | 35.98 | 152519 |
| 1773359400 | 37.3 | 1.13 | 3.12 | 36.29 | 38.02 | 35.82 | 171045 |
| 1773273000 | 36.17 | 2.05 | 6.01 | 34.13 | 37 | 34.11 | 134129 |
| 1773186600 | 34.12 | -0.71 | -2.04 | 34.71 | 35.22 | 33.5 | 98595 |
| 1773100200 | 34.83 | 3.97 | 12.86 | 30.64 | 35.38 | 30.25 | 116659 |
| 1773013800 | 30.86 | 0.58 | 1.92 | 30.34 | 31.23 | 29.7 | 26543 |
| 1772927400 | 30.28 | -0.93 | -2.98 | 31.03 | 31.11 | 29.82 | 37503 |
| 1772841000 | 31.21 | 0.63 | 2.06 | 30.54 | 31.3 | 29.46 | 61361 |
| 1772754600 | 30.58 | -1.7 | -5.27 | 32.18 | 32.26 | 30.26 | 49102 |
| 1772668200 | 32.28 | 0.72 | 2.28 | 31.31 | 33.24 | 30.76 | 99878 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
