BOOK OF MEMEBOME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000444

-0,000044

(

-9,02%

)

Info

Rang 809

solana

Catégories:

Offre

US$ 0,000442

Échange

CRYPTOCOM

Demande

US$ 0,000444

Heure dernière transaction

17:51:15

Volume (24h)

$ 531

Dernière taille de transaction

8 200,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000444

Capitalisation boursière diluée

US$ 30 635 849

Date de Genèse

Plage de jours 0,000421-0,000488

Plage de 52 semaines 0,00000000-0,002576

Approvisionnement en circulation 68 999 659 569 / 68 999 659 569

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	417211225.383	0.00039299	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 163 959,00	BOME/EUR	/crypto/BOOK-OF-MEME-BOME	1	/crypto/BOOK-OF-MEME-BOME	54.0821562198	16 heures il y a
KuCoin	253960006	0.0004565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 115 932,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	2	/crypto/BOOK-OF-MEME-BOME	32.9202664801	16 heures il y a
Gate	66923706	0.00045645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 30 547,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	3	/crypto/BOOK-OF-MEME-BOME	8.67517003978	16 heures il y a
Crypto.com	28470600	0.000456195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 12 988,00	BOME/USD	/crypto/BOOK-OF-MEME-BOME	4	/crypto/BOOK-OF-MEME-BOME	3.69058007837	16 heures il y a
Crypto.com	4834200	0.0004565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 2 206,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	5	/crypto/BOOK-OF-MEME-BOME	0.626646513065	16 heures il y a
LBank	39965.7368894	0.00045835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 18,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	6	/crypto/BOOK-OF-MEME-BOME	0.00518066891395	16 heures il y a
HitBTC	0	0.00045595	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	7	/crypto/BOOK-OF-MEME-BOME	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000518	-7.4E-5	-14.2857142857	0.00046	0.000521	1626871.42857	CX
4	0.000584	-0.00014	-23.9726027397	0.00046	0.000656	990323.493571	CX
12	0.000415	2.9E-5	6.98795180723	0.000363	0.000883	4085698.33167	CX
26	0.000739	-0.000295	-39.9188092016	0.000348	0.000883	4287771.04319	CX
52	0	0	0	0	0.002576	6172853.52564	CX
156	0.001127	-0.000683	-60.6033717835	0.000348	0.002576	5597763.37436	CX
260	0.001127	-0.000683	-60.6033717835	0.000348	0.002576	5597763.37436	CX

The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remai... The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remain accessible indefinitely. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000488	2.8E-5	6.09	0.00046	0.000504	0.00046	245600
1780444200	0.00046	-5.9E-5	-11.37	0.000519	0.000519	0.00046	3985300
1780357800	0.000519	2.6E-5	5.27	0.000493	0.000521	0.000493	2108900
1780271400	0.000493	-1.4E-5	-2.76	0.000507	0.000507	0.000493	1750800
1780185000	0.000507	2.1E-5	4.32	0.000486	0.000507	0.000486	989800
1780098600	0.000486	-1.7E-5	-3.38	0.000503	0.000503	0.000486	554600
1780012200	0.000503	-1.5E-5	-2.90	0.000518	0.000518	0.000483	1753100
1779925800	0.000518	-2.0E-6	-0.38	0.00052	0.00052	0.000514	1239500
1779839400	0.00052	-2.5E-5	-4.59	0.000545	0.000545	0.00052	139244
1779753000	0.000545	2.7E-5	5.21	0.000518	0.000545	0.000518	179700
1779666600	0.000518	-2.0E-5	-3.72	0.000538	0.000546	0.000518	780700
1779580200	0.000538	-2.0E-5	-3.58	0.000558	0.000558	0.00053	521055
1779493800	0.000558	-5.6E-5	-9.12	0.000614	0.000614	0.000558	1035689
1779407400	0.000614	-1.1E-5	-1.76	0.000625	0.000625	0.00059	398104
1779321000	0.000625	2.3E-5	3.82	0.000602	0.000644	0.000602	545600
1779234600	0.000602	-1.6E-5	-2.59	0.000618	0.000652	0.000602	836703
1779148200	0.000618	3.8E-5	6.55	0.00057	0.00063	0.00056	1876383
1779061800	0.00058	8.0E-6	1.40	0.000572	0.0006	0.00056	314292
1778975400	0.000572	-6.4E-5	-10.06	0.000636	0.000636	0.000564	56600
1778889000	0.000636	0	0.00	0.000636	0.000636	0.000636	0
1778802600	0.000636	1.9E-5	3.08	0.000617	0.000641	0.000585	611900
1778716200	0.000617	1.1E-5	1.82	0.000606	0.000656	0.000606	433400
1778629800	0.000606	-2.7E-5	-4.27	0.000633	0.000633	0.000605	429219
1778543400	0.000633	-1.9E-5	-2.91	0.000652	0.000652	0.000614	3996187
1778457000	0.000652	4.6E-5	7.59	0.000606	0.000656	0.000599	475200
1778370600	0.000606	-2.4E-5	-3.81	0.00063	0.000637	0.000606	69592
1778284200	0.00063	3.2E-5	5.35	0.000611	0.00064	0.000598	267088
1778197800	0.000598	1.4E-5	2.40	0.000584	0.000615	0.000579	2134800
1778111400	0.000584	-6.0E-6	-1.02	0.00059	0.000615	0.000584	5537200
1778025000	0.00059	5.0E-5	9.26	0.00054	0.000599	0.00054	7881700
1777938600	0.00054	1.0E-5	1.89	0.00053	0.00055	0.000526	152415
1777852200	0.00053	-2.8E-5	-5.02	0.000558	0.000558	0.00053	140200
1777765800	0.000558	4.3E-5	8.35	0.000515	0.000567	0.000509	1954100
1777679400	0.000515	-3.0E-6	-0.58	0.000518	0.000538	0.000515	2133600
1777593000	0.000518	1.5E-5	2.98	0.000503	0.00053	0.000503	5033200
1777506600	0.000503	-6.0E-6	-1.18	0.000509	0.000542	0.000488	8488500
1777420200	0.000509	-2.0E-6	-0.39	0.000511	0.000511	0.000504	2014600
1777333800	0.000511	-1.5E-5	-2.85	0.000526	0.000526	0.000499	2368500
1777247400	0.000526	1.2E-5	2.33	0.000514	0.000532	0.000505	3138300
1777161000	0.000514	-3.9E-5	-7.05	0.000553	0.000553	0.000512	1600624
1777074600	0.000553	3.9E-5	7.59	0.000514	0.000557	0.000514	2881600
1776988200	0.000514	-4.6E-5	-8.21	0.00056	0.00056	0.0005	1610683
1776901800	0.00056	2.4E-5	4.48	0.000536	0.00066	0.000536	3698765
1776815400	0.000536	-4.3E-5	-7.43	0.000579	0.000585	0.00053	5149743
1776729000	0.000579	7.0E-6	1.22	0.000572	0.000694	0.000547	35386200
1776642600	0.000572	7.7E-5	15.56	0.000495	0.000883	0.000495	137520800
1776556200	0.000495	-3.5E-5	-6.60	0.00053	0.000542	0.000495	6591500
1776469800	0.00053	-3.1E-5	-5.53	0.000561	0.000577	0.000528	6447800
1776383400	0.000561	0.000121	27.50	0.00044	0.000627	0.00044	7748658
1776297000	0.00044	3.2E-5	7.84	0.000408	0.00044	0.000408	2164083
1776210600	0.000408	-1.8E-5	-4.23	0.000426	0.000427	0.000408	1951697
1776124200	0.000426	4.5E-5	11.81	0.000381	0.000426	0.000381	82830
1776037800	0.000381	-2.1E-5	-5.22	0.000402	0.000402	0.000378	1807000
1775951400	0.000402	9.0E-6	2.29	0.000393	0.000403	0.000393	11646184
1775865000	0.000393	-6.0E-6	-1.50	0.000399	0.000399	0.000393	19700
1775778600	0.000399	4.0E-6	1.01	0.000395	0.0004	0.000386	10220500
1775692200	0.000395	-5.0E-6	-1.25	0.0004	0.0004	0.000391	2109400
1775605800	0.0004	2.3E-5	6.10	0.000377	0.0004	0.000363	7350800
1775519400	0.000377	0	0.00	0.000377	0.000396	0.000377	1677200
1775433000	0.000377	3.0E-6	0.80	0.000374	0.000378	0.000365	802900
1775346600	0.000374	-1.6E-5	-4.10	0.00039	0.00039	0.000374	819800
1775260200	0.00039	-1.0E-6	-0.26	0.000391	0.000391	0.000368	3935900
1775173800	0.000391	0	0.00	0.000391	0.000391	0.000391	0
1775087400	0.000391	1.8E-5	4.83	0.000373	0.000397	0.000373	1947100
1775001000	0.000373	1.0E-5	2.75	0.000386	0.000386	0.000372	3045900
1774914600	0.000363	0	0.00	0.000363	0.000386	0.000363	302800
1774828200	0.000363	-2.2E-5	-5.71	0.000385	0.000385	0.000363	6009900
1774741800	0.000385	-3.0E-6	-0.77	0.000388	0.000388	0.000375	1522800
1774655400	0.000388	-9.0E-6	-2.27	0.000397	0.000397	0.000388	34915
1774569000	0.000397	-2.1E-5	-5.02	0.000418	0.000418	0.000397	114200
1774482600	0.000418	4.0E-6	0.97	0.000414	0.000418	0.000414	29600
1774396200	0.000414	0	0.00	0.000414	0.000414	0.000414	14800
1774309800	0.000414	1.4E-5	3.50	0.0004	0.000417	0.0004	1263500
1774223400	0.0004	-1.3E-5	-3.15	0.000413	0.000413	0.000399	85700
1774137000	0.000413	0	0.00	0.000413	0.000413	0.000413	0
1774050600	0.000413	1.0E-6	0.24	0.000412	0.000415	0.000412	777900
1773964200	0.000412	-5.4E-5	-11.59	0.000466	0.000466	0.000412	694900
1773877800	0.000466	0	0.00	0.000466	0.000466	0.000466	0
1773791400	0.000466	-1.2E-5	-2.51	0.000478	0.000478	0.000464	3731600
1773705000	0.000478	3.3E-5	7.42	0.000445	0.000511	0.000445	2346700
1773618600	0.000445	5.0E-6	1.14	0.00044	0.00045	0.00044	431300
1773532200	0.00044	-5.0E-5	-10.20	0.00049	0.00049	0.00044	785000
1773445800	0.00049	4.0E-5	8.89	0.00045	0.00049	0.00045	2000
1773359400	0.00045	3.5E-5	8.43	0.000415	0.00045	0.000415	262300
1773273000	0.000415	-3.3E-5	-7.37	0.000448	0.000448	0.000415	2121500
1773186600	0.000448	4.2E-5	10.34	0.000406	0.000448	0.000406	2661300
1773100200	0.000406	2.2E-5	5.73	0.000384	0.000406	0.000381	85100
1773013800	0.000384	2.0E-6	0.52	0.000382	0.000384	0.000372	5740800
1772927400	0.000382	-1.6E-5	-4.02	0.000398	0.000398	0.000381	2491300
1772841000	0.000398	-1.0E-5	-2.45	0.000408	0.000408	0.000398	36300
1772754600	0.000408	-2.3E-5	-5.34	0.000431	0.000431	0.000408	20900
1772668200	0.000431	2.8E-5	6.95	0.000403	0.000431	0.000403	2316400