ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IDEX MembershipIDXM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,027
-0,0008
(
-2,88%
)
Info
Rang Rang 853
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0269
Échange
GDAX
Demande
US$ 0,027
Heure dernière transaction
06:23:01
Volume (24h)
$ 150 098
Dernière taille de transaction
75,00
Volume/Capitalisation boursière (24h)
2 800,33%
Prix transaction
US$ 0,027
Capitalisation boursière diluée
US$ 54
Date de Genèse
18/1/2018
Plage de jours 0,0265-0,0279
Plage de 52 semaines 0,0187-0,115
Approvisionnement en circulation 2 000 / 2 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.027Coinbase774577.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21 135,671745734981IDEX/USDhttps://pro.coinbase.com/trade/IDEX-USDUSD1https://pro.coinbase.com/trade/IDEX-USD1005 minutes il y a
0.0451Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001745712137IDEX/USDThttps://pro.coinbase.com/trade/IDEX-USDTUSDT2https://pro.coinbase.com/trade/IDEX-USDT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02230.004721.07623318390.02210.03156514062.51429CX
40.02560.00145.468750.01870.03152843720.91429CX
120.0423-0.0153-36.1702127660.01870.05418935830.80238CX
260.0348-0.0078-22.41379310340.01870.11513433489.1852CX
520.063-0.036-57.14285714290.01870.1158794652.29016CX
1560.1316-0.1046-79.48328267480.01870.14465777928.14004CX
2600.2552-0.2282-89.42006269590.01870.3336196830.69552CX

À propos de IDXM

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

IDXM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.02780.00010.360.02770.02840.02725583123
17456250000.0277-0.0001-0.360.02790.02860.026810595962
17455386000.0278-0.0025-8.250.02560.02840.025421690388
17454522000.030300.000.03040.03150.02951228155
17453658000.03030.00730.040.03040.03150.02951228155
17452794000.02330.00125.430.02230.02420.02235268589
17451930000.022100.000.02230.02230.02214062
17451066000.02210.0014.740.02110.02280.02111685634
17450202000.02110.00115.500.02010.02160.0201601003
17449338000.0200.000.02010.02010.0232099
17448474000.02-0.0002-0.990.02010.02060.022487101
17447610000.0202-0.0003-1.460.02050.02140.022289060
17446746000.0205-0.0002-0.970.02070.02140.0203917385
17445882000.0207-0.0014-6.330.0220.02220.02071265986
17445018000.02210.00115.240.02120.02220.02082917198
17444154000.0210.00073.450.02030.02180.02032991247
17443290000.0203-0.001-4.690.02130.02150.021759968
17442426000.0213-0.009-29.700.01930.02160.01873223186
17441562000.030300.000.03040.03150.02951228155
17440698000.030300.000000
17439834000.030300.000000
17438970000.03030.008740.280.03040.03150.02951228155
17438106000.021600.000.02160.02260.02111430355
17437242000.0216-0.0015-6.490.0230.02350.02142555270
17436378000.0231-0.0024-9.410.02550.02550.02271950123
17435514000.0255-0.0006-2.300.02610.02640.02511345802
17434650000.026100.000.02590.02610.02483417373
17433786000.02610.00051.950.02560.02690.0252700640
17432922000.0256-0.0014-5.190.02720.02730.02511605130
17432058000.027-0.0023-7.850.02930.02930.02662380078
17431194000.0293-0.0001-0.340.02930.02990.0288881159
17430330000.0294-0.0001-0.340.02950.03030.02932257262
17429466000.0295-0.0001-0.340.02960.03050.02911660904
17428602000.02960.00051.720.02910.03080.02871067993
17427738000.02910.00010.340.0290.02970.0286456853
17426874000.02900.000.0290.02970.0288808352
17426010000.0290.00041.400.02880.02930.02841190990
17425146000.0286-0.0009-3.050.02950.02970.02851265579
17424282000.02950.00020.680.02920.02970.0288936930
17423418000.0293-0.0006-2.010.02990.03010.02811151220
17422554000.02990.00144.910.02850.03020.02841648321
17421690000.0285-0.0013-4.360.02980.02980.0285878030
17420826000.02980.00072.410.02910.02990.02891669788
17419962000.02910.00082.830.02830.02960.0283767493
17419098000.0283-0.0011-3.740.02930.02950.0275984237
17418234000.02940.00113.890.02840.02940.02733657938
17417370000.02830.00134.810.0270.03340.0259079580
17416506000.027-0.0007-2.530.0280.02970.02654033333
17415642000.0277-0.0026-8.580.03030.03160.02758028971
17414778000.03030.00020.660.03020.03120.02942857798
17413914000.0301-0.0012-3.830.03130.03170.02984471591
17413050000.0313-0.0005-1.570.03160.03320.03035800257
17412186000.03180.00123.920.03040.03180.02951873286
17411322000.03060.00041.320.03010.03070.02842497683
17410458000.0302-0.0044-12.720.03460.03460.037352971
17409594000.03460.00185.490.03280.03520.0324687947
17408730000.0328-0.0005-1.500.03330.03360.03251789404
17407866000.0333-0.0003-0.890.03360.03370.03162975221
17407002000.03360.00020.600.03340.03670.032614622861
17406138000.033400.000.03320.03480.03177988535
17405274000.033400.000.03330.03360.03096083195
17404410000.0334-0.0029-7.990.03640.03680.0335229216
17403546000.0363-0.0016-4.220.03790.03790.0361921277
17402682000.03790.00184.990.03610.03830.0362844425
17401818000.0361-0.0011-2.960.03740.03850.03554228796
17400954000.03720.00051.360.03670.03830.03665925187
17400090000.0367-0.0002-0.540.0370.03770.03643413317
17399226000.0369-0.0008-2.120.03780.0410.036110246975
17398362000.0377-0.0003-0.790.03810.03930.0367142572510
17397498000.038-0.0009-2.310.0390.04210.03728659614
17396634000.0389-0.0004-1.020.03920.04120.03856981483
17395770000.03930.00041.030.03860.04320.038518798587
17394906000.0389-0.003-7.160.04170.04450.038646211574
17394042000.041900.000.04230.05410.0411173971682
17393178000.04190.005113.860.03680.05020.036372936655
17392314000.03680.00226.360.03470.03760.034312796482
17391450000.0346-0.0016-4.420.0360.03670.03396018250
17390586000.03620.00247.100.03380.03630.03351434109
17389722000.0338-0.001-2.870.03540.03690.03344841186
17388858000.0348-0.0023-6.200.0370.03890.03469223761
17387994000.03710.00030.820.03660.03830.03536306564
17387130000.0368-0.0022-5.640.03850.03850.0344418963
17386266000.0390.00174.560.03730.03960.03148589742
17385402000.0373-0.0054-12.650.04230.04310.03584004330
17384538000.0427-0.0031-6.770.04560.04610.0422786546
17383674000.0458-0.0014-2.970.04730.04790.04542577162
17382810000.04720.00163.510.04570.0480.0455554287
17381946000.04560.00112.470.04480.04750.0445239789
17381082000.0445-0.0024-5.120.04720.04820.04442499928
17380218000.0469-0.0001-0.210.04890.04890.04293371142
17379354000.047-0.0022-4.470.04870.05090.0474320717
17378490000.04920.00030.610.04890.04950.0485183257