ILUS CoinILUS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,374961

0,002997

(

0,81%

)

Liens officiels

Site Web

Info

Rang 2883

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/5/2021

Plage de jours 0,370287-0,377639

Plage de 52 semaines 0,211106-0,463335

Approvisionnement en circulation 0 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.033229	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	4 heures il y a
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	4 heures il y a
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745280128	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.35939224	0.01556873	4.33196053426	0.35337496	0.37638994	CX
4	0.37194708	0.00301389	0.810300755688	0.31861102	0.43435828	CX
12	0.43500828	-0.06004731	-13.8037165637	0.31861102	0.45212328	CX
26	0.28618964	0.08877133	31.0183590154	0.27714543	0.463335	CX
52	0.29122661	0.08373436	28.7523039189	0.21110604	0.463335	CX
156	0.17208207	0.2028789	117.89659434	0.06591699	0.463335	CX
260	0.26602292	0.10893805	40.9506256077	0.06591699	0.463335	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.37092895	0.00930393	2.57	0.36230145	0.37638994	0.36224182
1745193000	0.36162502	-0.000198	-0.05	0.36149509	0.36255504	0.35698504
1745106600	0.36182336	0.00282982	0.79	0.35905627	0.36330887	0.35874624
1745020200	0.35899354	-0.001762	-0.49	0.36091556	0.36151809	0.35846918
1744933800	0.36075581	0.00300922	0.84	0.357183	0.36326356	0.35620788
1744847400	0.35774659	0.00229763	0.65	0.35559469	0.36325536	0.35337496
1744761000	0.35544896	-0.003654	-1.02	0.35939224	0.36751212	0.35534658
1744674600	0.35910341	0.00408587	1.15	0.35570617	0.36463669	0.35570617
1744588200	0.35501754	-0.007693	-2.12	0.36272955	0.36495621	0.35315455
1744501800	0.36271042	0.00840191	2.37	0.35449186	0.36470563	0.3518983
1744415400	0.35430851	0.01573698	4.65	0.33776879	0.35804966	0.33579262
1744329000	0.33857153	-0.012905	-3.67	0.35072759	0.35085811	0.33363911
1744242600	0.35147687	-0.082881	-19.08	0.41921273	0.43435828	0.31861102
1744156200	0.43435828	0	0.00	0.41921273	0.43435828	0.41750278
1744069800	0.43435828	0	0.00	0	0	0
1743983400	0.43435828	0	0.00	0	0	0
1743897000	0.43435828	0.07802137	21.90	0.41921273	0.43435828	0.41750278
1743810600	0.35633691	0.00250087	0.71	0.3535609	0.35987512	0.34704254
1743724200	0.35383604	0.00282327	0.80	0.35053932	0.35611166	0.34523982
1743637800	0.35101277	-0.010927	-3.02	0.36198737	0.37506896	0.34985239
1743551400	0.36194007	0.01159489	3.31	0.35084051	0.36333862	0.35028359
1743465000	0.35034518	0.00063121	0.18	0.41921273	0.43435828	0.34570337
1743378600	0.34971397	-0.000902	-0.26	0.35100529	0.35491031	0.34662706
1743292200	0.3506156	-0.007762	-2.17	0.35847764	0.35939538	0.3472003
1743205800	0.35837712	-0.011936	-3.22	0.37031924	0.37185604	0.3552368
1743119400	0.37031291	0.00107406	0.29	0.36927485	0.37299547	0.36501694
1743033000	0.36923885	-0.00223	-0.60	0.37127978	0.37526386	0.36507925
1742946600	0.37146904	0.0006205	0.17	0.37194708	0.37627298	0.36706735
1742860200	0.37084854	0.00665172	1.83	0.36531015	0.37711614	0.36371062
1742773800	0.36419682	0.00810467	2.28	0.35672205	0.36484558	0.35672205
1742687400	0.35609215	-0.001187	-0.33	0.3571198	0.35902151	0.35572206
1742601000	0.35727926	-0.000538	-0.15	0.35755785	0.36029868	0.35359851
1742514600	0.35781693	-0.011358	-3.08	0.3703492	0.3716367	0.35542308
1742428200	0.3691745	0.0178004	5.07	0.35139943	0.36975	0.35105858
1742341800	0.3513741	-0.006104	-1.71	0.35724798	0.35724798	0.34508814
1742255400	0.35747821	0.00644011	1.83	0.41921273	0.43435828	0.35099288
1742169000	0.3510381	-0.007641	-2.13	0.35847309	0.36067773	0.34858117
1742082600	0.358679	0.00160119	0.45	0.35720315	0.3599342	0.35566779
1741996200	0.35707781	0.01242874	3.61	0.34440839	0.36223655	0.34363472
1741909800	0.34464907	-0.011021	-3.10	0.35597043	0.35827988	0.33964763
1741823400	0.35567055	0.35567055	0	0.35211207	0.35857743	0.34308231
1741737000	0	0	0	0	0	0
1741650600	0	-0.341963	-100.00	0.41921273	0.43435828	0.41750278
1741564200	0.34196252	-0.024022	-6.56	0.36615671	0.36734224	0.340425
1741477800	0.36598437	-0.002309	-0.63	0.36847342	0.36911411	0.36251161
1741391400	0.36829382	-0.014327	-3.74	0.41921273	0.43435828	0.36432007
1741305000	0.38262116	-0.003248	-0.84	0.3858838	0.39431954	0.37347338
1741218600	0.38586965	0.01463449	3.94	0.37071687	0.38664766	0.36735066
1741132200	0.37123516	0.00419178	1.14	0.36562988	0.37781203	0.34727221
1741045800	0.36704338	-0.0334	-8.34	0.41921273	0.43435828	0.36154988
1740959400	0.40044388	0.03579771	9.82	0.36595211	0.40402055	0.36128973
1740873000	0.36464617	0.00569517	1.59	0.35789254	0.36766903	0.35630678
1740786600	0.358951	-0.000644	-0.18	0.3599325	0.36161426	0.3328254
1740700200	0.35959458	0.00310794	0.87	0.35816084	0.36903587	0.35121681
1740613800	0.35648664	-0.020722	-5.49	0.37668702	0.37934361	0.34923151
1740527400	0.37720909	-0.013294	-3.40	0.38862926	0.39315806	0.36549609
1740441000	0.39050304	-0.017517	-4.29	0.41921273	0.43435828	0.38923178
1740354600	0.40802006	-0.002561	-0.62	0.41043529	0.41079934	0.40488861
1740268200	0.41058106	0.00207765	0.51	0.40791512	0.41170162	0.40703593
1740181800	0.40850341	-0.009769	-2.34	0.4178577	0.42278847	0.40314042
1740095400	0.41827263	0.00781652	1.90	0.41067962	0.4196546	0.40993145
1740009000	0.41045611	0.00500106	1.23	0.40618852	0.41149983	0.40386169
1739922600	0.40545505	-0.001572	-0.39	0.40742059	0.4104103	0.39692581
1739836200	0.40702717	-0.001597	-0.39	0.41921273	0.43435828	0.40470331
1739749800	0.40862445	-0.006124	-1.48	0.41500684	0.41537953	0.40839584
1739663400	0.41474866	0.00078188	0.19	0.41420474	0.41623531	0.41340859
1739577000	0.41396678	0.00347501	0.85	0.41094843	0.42019163	0.40936841
1739490600	0.41049177	-0.004574	-1.10	0.41604087	0.41680795	0.40495929
1739404200	0.41506579	0.00791613	1.94	0.40693724	0.41691191	0.40011897
1739317800	0.40714966	-0.006736	-1.63	0.41436063	0.41862495	0.40322657
1739231400	0.41388523	0.00432727	1.06	0.41921273	0.43435828	0.4117901
1739145000	0.40955796	-0.001001	-0.24	0.41012219	0.41359393	0.40276357
1739058600	0.41055905	0.00034706	0.08	0.41031926	0.41172708	0.4067615
1738972200	0.41021199	0.0002252	0.05	0.41044749	0.4257174	0.40682266
1738885800	0.40998679	-0.000361	-0.09	0.41063997	0.42140428	0.40703873
1738799400	0.41034787	-0.006161	-1.48	0.41569156	0.42108039	0.40880711
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275
1738626600	0.43206668	0.01719112	4.14	0.41921273	0.435625	0.39987429
1738540200	0.41487556	-0.013234	-3.09	0.42730702	0.43112769	0.40907376
1738453800	0.42810968	-0.006772	-1.56	0.43488116	0.43664801	0.42618434
1738367400	0.43488176	-0.011383	-2.55	0.44531742	0.45013131	0.43164878
1738281000	0.4462644	0.00498635	1.13	0.44088471	0.45212328	0.43946347
1738194600	0.44127805	0.01145673	2.67	0.4306644	0.44546676	0.43060579
1738108200	0.42982132	-0.002777	-0.64	0.43500828	0.44002961	0.42604244
1738021800	0.43259878	-0.005092	-1.16	0.41921273	0.43478821	0.41575557
1737935400	0.43769113	-0.008069	-1.81	0.44510577	0.44776967	0.43672243
1737849000	0.44575997	0.00060558	0.14	0.44509	0.44740901	0.44270567
1737762600	0.44515439	0.00310157	0.70	0.44184963	0.45552099	0.43674304
1737676200	0.44205282	0.00041531	0.09	0.44048738	0.45358103	0.43040315
1737589800	0.44163751	-0.008408	-1.87	0.45123444	0.45168409	0.43918645