IOTAIOTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05172

-0,00077

(

-1,47%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 224

iota

Catégories:

Offre

US$ 0,05134

Échange

OKEX

Demande

US$ 0,05143

Heure dernière transaction

17:16:13

Volume (24h)

$ 2 998

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05172

Capitalisation boursière diluée

US$ 253 497 880

Date de Genèse

Plage de jours 0,05167-0,05348

Plage de 52 semaines 0,00000000-0,2561

Approvisionnement en circulation 4 901 351 117 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	12758051	0.05245	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 669 159,00	IOTA/USDT	/crypto/IOTA-IOTA	1	/crypto/IOTA-IOTA	42.3376128519	17 heures il y a
Upbit	9028845.0616	77.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 700 186 934,00	IOTA/KRW	/crypto/IOTA-IOTA	2	/crypto/IOTA-IOTA	29.9622369215	17 heures il y a
OKX	3573449.77339	0.05248	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 187 534,00	IOTA/USDT	/crypto/IOTA-IOTA	3	/crypto/IOTA-IOTA	11.8584988453	17 heures il y a
Gate	3493184	0.052485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 183 339,00	IOTA/USDT	/crypto/IOTA-IOTA	4	/crypto/IOTA-IOTA	11.5921367466	17 heures il y a
HitBTC	461682.7	0.0524795	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 24 228,00	IOTA/USDT	/crypto/IOTA-IOTA	5	/crypto/IOTA-IOTA	1.53209478572	17 heures il y a
Bitvavo	301285.801544	0.045189	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 13 614,00	IOTA/EUR	/crypto/IOTA-IOTA	6	/crypto/IOTA-IOTA	0.999817419099	17 heures il y a
Bithumb	218133.114011	76.91	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 16 776 617,00	IOTA/KRW	/crypto/IOTA-IOTA	7	/crypto/IOTA-IOTA	0.723875091201	17 heures il y a
DigiFinex	139203	0.0525	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7 308,00	IOTA/USDT	/crypto/IOTA-IOTA	8	/crypto/IOTA-IOTA	0.461945380358	17 heures il y a
KuCoin	110200.5504	0.0525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5 785,00	IOTA/USDT	/crypto/IOTA-IOTA	9	/crypto/IOTA-IOTA	0.365700704512	17 heures il y a
OKX	40082.359148	0.052425	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2 101,00	IOTA/USD	/crypto/IOTA-IOTA	10	/crypto/IOTA-IOTA	0.133013373579	17 heures il y a
Gate	8541.2	7.864E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0,00000000	IOTA/BTC	/crypto/IOTA-IOTA	11	/crypto/IOTA-IOTA	0.0283439859968	17 heures il y a
LBank	1290.02248	0.05235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 67,00	IOTA/USDT	/crypto/IOTA-IOTA	12	/crypto/IOTA-IOTA	0.00428094168369	17 heures il y a
OKX	127.171088	0.0451	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 5,00	IOTA/EUR	/crypto/IOTA-IOTA	13	/crypto/IOTA-IOTA	0.000422017460951	17 heures il y a
KuCoin	6.3086	7.87E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	IOTA/BTC	/crypto/IOTA-IOTA	14	/crypto/IOTA-IOTA	2.09350992905E-5	17 heures il y a
HitBTC	0	7.9E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	IOTA/BTC	/crypto/IOTA-IOTA	15	/crypto/IOTA-IOTA	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05639	-0.00467	-8.28161021458	0.05249	0.07135	92046.8015306	CX
4	0.05781	-0.00609	-10.5345096004	0.05249	0.07135	64366.4999155	CX
12	0.06313	-0.01141	-18.0738159354	0.05249	0.07135	63732.1571641	CX
26	0.1057	-0.05398	-51.0690633869	0.05249	0.13561	44313.4362217	CX
52	0	0	0	0	0.2561	64872.2165059	CX
156	0.196	-0.14428	-73.612244898	0.05249	0.445	23805.0258715	CX
260	0	0	0	0	2.45	18455.8925615	CX

IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known ... IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT). IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power). Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.05249	-0.00547	-9.44	0.05796	0.05796	0.05249	41993
1780357800	0.05796	-0.00336	-5.48	0.06132	0.06132	0.05713	80622
1780271400	0.06132	-0.00108	-1.73	0.0624	0.0635	0.05986	85235
1780185000	0.0624	-0.00123	-1.93	0.06504	0.07135	0.0624	137294
1780098600	0.06363	0.00434	7.32	0.05967	0.06419	0.05967	199561
1780012200	0.05929	0.0034	6.08	0.05589	0.06027	0.05409	78107
1779925800	0.05589	-0.0005	-0.89	0.05639	0.05639	0.0555	21511
1779839400	0.05639	-0.00083	-1.45	0.05722	0.05852	0.05639	25398
1779753000	0.05722	5.0E-5	0.09	0.05717	0.05871	0.0562	17675
1779666600	0.05717	-0.00072	-1.24	0.05789	0.05789	0.05717	1572
1779580200	0.05789	0.00159	2.82	0.0563	0.05851	0.05503	56136
1779493800	0.0563	0.00022	0.39	0.0563	0.0563	0.0563	0
1779407400	0.05608	0	0.00	0.05608	0.0563	0.05608	3641
1779321000	0.05608	-0.00038	-0.67	0.05646	0.05646	0.05608	17176
1779234600	0.05646	0.0004	0.71	0.05606	0.05648	0.05571	17346
1779148200	0.05606	0.00136	2.49	0.0547	0.05619	0.0547	21368
1779061800	0.0547	-0.00768	-12.31	0.06238	0.06238	0.0547	13233
1778975400	0.06238	0	0.00	0.06238	0.06238	0.06238	0
1778889000	0.06238	0	0.00	0.06238	0.06238	0.06238	0
1778802600	0.06238	0.00113	1.84	0.06125	0.06384	0.0597	49030
1778716200	0.06125	-0.0014	-2.23	0.06265	0.06562	0.06125	34488
1778629800	0.06265	-0.00292	-4.45	0.06557	0.06557	0.06226	26080
1778543400	0.06557	0.00328	5.27	0.06229	0.06682	0.06229	107372
1778457000	0.06229	0.00112	1.83	0.06132	0.06497	0.06067	49594
1778370600	0.06117	-0.00135	-2.16	0.06252	0.0652	0.06112	136239
1778284200	0.06252	0.00451	7.77	0.05818	0.06316	0.05788	180038
1778197800	0.05801	-0.00102	-1.73	0.05903	0.05922	0.05794	175973
1778111400	0.05903	0.00141	2.45	0.05781	0.06056	0.05761	225565
1778025000	0.05762	0.00268	4.88	0.05494	0.05804	0.05491	53225
1777938600	0.05494	0.00028	0.51	0.05466	0.05597	0.05432	136830
1777852200	0.05466	-0.00066	-1.19	0.05532	0.05532	0.05446	61184
1777765800	0.05532	0.00022	0.40	0.0551	0.05532	0.05435	59425
1777679400	0.0551	0.00079	1.45	0.05431	0.05555	0.05431	75244
1777593000	0.05431	-0.00101	-1.83	0.05532	0.05555	0.05424	51135
1777506600	0.05532	-0.00085	-1.51	0.05617	0.05769	0.05453	159203
1777420200	0.05617	-0.00031	-0.55	0.05648	0.05674	0.0556	99951
1777333800	0.05648	-0.00148	-2.55	0.05796	0.05844	0.05628	90977
1777247400	0.05796	0.00035	0.61	0.05761	0.05813	0.05717	84502
1777161000	0.05761	-0.00035	-0.60	0.05796	0.05925	0.05761	135726
1777074600	0.05796	0.0009	1.58	0.05706	0.05819	0.05653	111271
1776988200	0.05706	-0.0009	-1.55	0.05796	0.05796	0.05598	93049
1776901800	0.05796	0.00018	0.31	0.05778	0.05931	0.05778	59445
1776815400	0.05778	-0.00048	-0.82	0.05826	0.05889	0.05735	102198
1776729000	0.05826	0.00205	3.65	0.05641	0.05905	0.05641	221035
1776642600	0.05621	-0.00094	-1.64	0.05715	0.05731	0.05621	24742
1776556200	0.05715	-0.00426	-6.94	0.06141	0.06141	0.05705	29016
1776469800	0.06141	0.00481	8.50	0.0566	0.06149	0.0566	29820
1776383400	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1776297000	0.0566	0.00207	3.80	0.0566	0.0566	0.0566	0
1776210600	0.05453	0	0.00	0.05453	0.05674	0.05453	258
1776124200	0.05453	-0.00123	-2.21	0.05576	0.05576	0.05351	48814
1776037800	0.05576	-0.002	-3.46	0.05776	0.05776	0.05525	24909
1775951400	0.05776	0	0.00	0.05776	0.05776	0.05776	0
1775865000	0.05776	0	0.00	0.05776	0.05776	0.05776	0
1775778600	0.05776	-0.00074	-1.26	0.0585	0.0585	0.05776	3508
1775692200	0.0585	-0.00016	-0.27	0.06008	0.06102	0.05834	74278
1775605800	0.05866	0.0011	1.91	0.05756	0.05866	0.05517	83874
1775519400	0.05756	-0.00101	-1.72	0.05857	0.05972	0.05737	43904
1775433000	0.05857	-0.00501	-7.88	0.06358	0.06358	0.0577	24041
1775346600	0.06358	0	0.00	0.06358	0.06358	0.06358	0
1775260200	0.06358	0.00474	8.06	0.05936	0.06438	0.05838	504559
1775173800	0.05884	9.0E-5	0.15	0.05875	0.06049	0.05793	397680
1775087400	0.05875	0.00401	7.33	0.05474	0.06042	0.05463	124048
1775001000	0.05474	-0.00033	-0.60	0.05507	0.05537	0.05434	35958
1774914600	0.05507	0.00186	3.50	0.05321	0.05574	0.05321	58695
1774828200	0.05321	-0.00174	-3.17	0.05495	0.05523	0.05301	66543
1774741800	0.05495	-2.0E-5	-0.04	0.05497	0.05612	0.05487	45687
1774655400	0.05497	-0.00216	-3.78	0.05713	0.05755	0.0546	32930
1774569000	0.05713	-0.00165	-2.81	0.05878	0.05965	0.05693	7462
1774482600	0.05878	0.00025	0.43	0.05853	0.05911	0.05853	4630
1774396200	0.05853	-0.00027	-0.46	0.0588	0.0588	0.05801	2351
1774309800	0.0588	0.00171	3.00	0.05709	0.05916	0.0565	22694
1774223400	0.05709	-0.0041	-6.70	0.05969	0.05969	0.05678	14388
1774137000	0.06119	-0.00094	-1.51	0.06213	0.06213	0.06119	4321
1774050600	0.06213	-4.0E-5	-0.06	0.06217	0.06217	0.06213	574
1773964200	0.06217	-0.00125	-1.97	0.06342	0.06342	0.06134	8721
1773877800	0.06342	-0.00388	-5.77	0.0673	0.0673	0.06193	39567
1773791400	0.0673	-5.0E-5	-0.07	0.06735	0.06757	0.06575	13801
1773705000	0.06735	0.00325	5.07	0.06438	0.06735	0.06438	27915
1773618600	0.0641	0.00111	1.76	0.06299	0.06468	0.06299	18836
1773532200	0.06299	-0.00046	-0.72	0.06345	0.06381	0.06299	15813
1773445800	0.06345	-8.0E-5	-0.13	0.06353	0.06547	0.06345	37182
1773359400	0.06353	0.00038	0.60	0.06315	0.06379	0.06265	46436
1773273000	0.06315	2.0E-5	0.03	0.06313	0.06474	0.06303	38862
1773186600	0.06313	-3.0E-5	-0.05	0.06316	0.06576	0.06313	52803
1773100200	0.06316	-0.00078	-1.22	0.06394	0.06561	0.06316	44953
1773013800	0.06394	0.00054	0.85	0.0634	0.06413	0.0634	16070
1772927400	0.0634	-0.00076	-1.18	0.06416	0.0649	0.0634	15528
1772841000	0.06416	-0.0022	-3.32	0.06636	0.06636	0.06416	34327
1772754600	0.06636	-0.00153	-2.25	0.06789	0.06789	0.06544	23962
1772668200	0.06789	0.00201	3.05	0.06588	0.06953	0.06534	53447
1772581800	0.06588	-0.00054	-0.81	0.06642	0.06642	0.06491	30538