IagonIAG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01968

-0,0002

(

-1,01%

)

Liens officiels

Site Web

Code source

Info

Rang 1724

cardano

Catégories:

Offre

US$ 0,0196

Échange

KRAKEN

Demande

US$ 0,01992

Heure dernière transaction

02:19:24

Volume (24h)

$ 665

Dernière taille de transaction

3 979,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01968

Capitalisation boursière diluée

US$ 19 680 000

Date de Genèse

Plage de jours 0,01968-0,02036

Plage de 52 semaines 0,01802-0,12376

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	164178.2	0.018285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3 001,00	IAG/USDT	/crypto/Iagon-IAG	1	/crypto/Iagon-IAG	49.9862746728	22 heures il y a
Kraken	87251.0159	0.018175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1 585,00	IAG/USD	/crypto/Iagon-IAG	2	/crypto/Iagon-IAG	26.564752484	22 heures il y a
Kraken	64138.78483	0.01564	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 003,00	IAG/EUR	/crypto/Iagon-IAG	3	/crypto/Iagon-IAG	19.5279209767	22 heures il y a
Gate	12878.56	0.01828	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 235,00	IAG/USDT	/crypto/Iagon-IAG	4	/crypto/Iagon-IAG	3.92105186651	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0211	-0.00142	-6.72985781991	0.01802	0.02725	279574.284196	CX
4	0.029	-0.00932	-32.1379310345	0.01802	0.05	313119.311641	CX
12	0.0415	-0.02182	-52.578313253	0.01802	0.05898	213245.808734	CX
26	0.11508	-0.0954	-82.8988529718	0.01802	0.11534	168126.62378	CX
52	0.04962941	-0.02994941	-60.3460931734	0.01802	0.12376	86112.14872	CX
156	0.03612114	-0.01644114	-45.5166697397	0.01802	0.12376	28599.5762355	CX
260	0	0	0	0	87510977713.1	17698.8980932	CX

IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates ... IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates blockchain, cryptographic and AI technologies in a user- friendly way. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01988	0.00034	1.74	0.01928	0.02725	0.01802	357190
1780444200	0.01954	-0.00161	-7.61	0.02115	0.02198	0.01929	108469
1780357800	0.02115	-0.00019	-0.89	0.02134	0.02181	0.02	491756
1780271400	0.02134	-0.00023	-1.07	0.02157	0.02159	0.02103	67415
1780185000	0.02157	0.00047	2.23	0.0211	0.02162	0.02026	207910
1780098600	0.0211	-0.0021	-9.05	0.02256	0.02333	0.02058	396511
1780012200	0.0232	0.0021	9.95	0.0211	0.02702	0.0203	327767
1779925800	0.0211	-0.00035	-1.63	0.02145	0.02499	0.02051	319224
1779839400	0.02145	-0.00098	-4.37	0.02243	0.02338	0.02138	733604
1779753000	0.02243	0.00105	4.91	0.02138	0.0227	0.02002	602380
1779666600	0.02138	-0.00159	-6.92	0.02297	0.02319	0.02096	311703
1779580200	0.02297	-0.00109	-4.53	0.02406	0.02406	0.02245	382810
1779493800	0.02406	0.00053	2.25	0.02367	0.02451	0.02334	246596
1779407400	0.02353	0.00026	1.12	0.02353	0.02379	0.02302	87814
1779321000	0.02327	0.00037	1.62	0.0229	0.02388	0.02209	559415
1779234600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779148200	0.0229	-0.00132	-5.45	0.02487	0.02487	0.02253	238315
1779061800	0.02422	-0.00027	-1.10	0.02422	0.02547	0.02406	334384
1778975400	0.02449	-0.00126	-4.89	0.02575	0.02609	0.02405	260315
1778889000	0.02575	-0.00013	-0.50	0.02588	0.02654	0.02503	352773
1778802600	0.02588	-0.00013	-0.50	0.02601	0.02683	0.02498	255437
1778716200	0.02601	-0.00112	-4.13	0.02713	0.02713	0.02601	252444
1778629800	0.02713	-0.0027	-9.05	0.02983	0.02983	0.02616	736619
1778543400	0.02983	-0.00133	-4.27	0.03185	0.03394	0.02983	415965
1778457000	0.03116	0.00046	1.50	0.03067	0.05	0.0295	168105
1778370600	0.0307	0.00088	2.95	0.02982	0.03188	0.028	124105
1778284200	0.02982	0.00063	2.16	0.02901	0.03013	0.02729	238836
1778197800	0.02919	0.00019	0.66	0.029	0.03039	0.029	189468
1778111400	0.029	0.00119	4.28	0.02781	0.02956	0.02708	307905
1778025000	0.02781	0.00114	4.27	0.02667	0.03059	0.02595	916134
1777938600	0.02667	6.0E-5	0.23	0.02639	0.0274	0.0254	146652
1777852200	0.02661	0.00164	6.57	0.02497	0.02853	0.02402	101726
1777765800	0.02497	0.00194	8.42	0.02302	0.02509	0.02204	177907
1777679400	0.02303	-0.00252	-9.86	0.02555	0.02734	0.02301	182169
1777593000	0.02555	0.0017	7.13	0.02385	0.02733	0.02352	172310
1777506600	0.02385	0.00018	0.76	0.02367	0.02451	0.02252	107652
1777420200	0.02367	-0.00108	-4.36	0.02475	0.02555	0.02077	609179
1777333800	0.02475	-0.00214	-7.96	0.02689	0.03043	0.02435	773677
1777247400	0.02689	-0.00763	-22.10	0.03452	0.03468	0.02469	1127120
1777161000	0.03452	0.00169	5.15	0.03283	0.03885	0.03277	118439
1777074600	0.03283	-0.00551	-14.37	0.03834	0.03839	0.03067	441913
1776988200	0.03834	0	0.00	0.03834	0.0394	0.03701	78119
1776901800	0.03834	0.00033	0.87	0.03817	0.03935	0.03702	106833
1776815400	0.03801	-0.00064	-1.66	0.03838	0.03865	0.03748	24285
1776729000	0.03865	-0.00046	-1.18	0.03911	0.03935	0.03754	65605
1776642600	0.03911	-0.00063	-1.59	0.03974	0.04109	0.03904	14846
1776556200	0.03974	-0.00052	-1.29	0.04026	0.04103	0.03827	67865
1776469800	0.04026	-0.00038	-0.94	0.04064	0.0432	0.03921	203556
1776383400	0.04064	0.00141	3.59	0.03919	0.04128	0.03821	109155
1776297000	0.03923	0.00054	1.40	0.03869	0.04023	0.03758	182157
1776210600	0.03869	-0.00269	-6.50	0.04243	0.04243	0.03775	91256
1776124200	0.04138	0.00161	4.05	0.03977	0.04138	0.03861	109831
1776037800	0.03977	-0.00067	-1.66	0.04044	0.04109	0.03572	116676
1775951400	0.04044	-0.00183	-4.33	0.04227	0.04227	0.04002	23125
1775865000	0.04227	0.00131	3.20	0.04096	0.04345	0.04096	41767
1775778600	0.04096	-0.00268	-6.14	0.04317	0.04392	0.03914	62409
1775692200	0.04364	-0.00117	-2.61	0.0445	0.05477	0.04308	95952
1775605800	0.04481	0.00141	3.25	0.0434	0.04489	0.04001	238919
1775519400	0.0434	-0.00095	-2.14	0.04369	0.04935	0.0431	248741
1775433000	0.04435	0.00181	4.25	0.04254	0.04437	0.04089	123092
1775346600	0.04254	-0.00157	-3.56	0.04411	0.04555	0.04236	215798
1775260200	0.04411	-0.0007	-1.56	0.04481	0.04562	0.04304	64203
1775173800	0.04481	-0.00331	-6.88	0.04631	0.04631	0.04246	101670
1775087400	0.04812	0.0018	3.89	0.04632	0.04812	0.04491	81595
1775001000	0.04632	-0.00051	-1.09	0.04683	0.04746	0.04428	158132
1774914600	0.04683	0.00048	1.04	0.04649	0.04838	0.04533	71653
1774828200	0.04635	-0.00151	-3.16	0.04786	0.04869	0.04504	161160
1774741800	0.04786	0.00474	10.99	0.04312	0.04786	0.0429	95238
1774655400	0.04312	-0.00358	-7.67	0.0467	0.04753	0.04289	67773
1774569000	0.0467	-0.00086	-1.81	0.04756	0.04821	0.04533	53286
1774482600	0.04756	-0.00306	-6.05	0.04979	0.05287	0.04756	99776
1774396200	0.05062	-0.00033	-0.65	0.05149	0.05353	0.04904	42344
1774309800	0.05095	0.00144	2.91	0.04951	0.05225	0.04903	42191
1774223400	0.04951	0.00267	5.70	0.04684	0.05122	0.04534	65641
1774137000	0.04684	-0.00039	-0.83	0.04723	0.04893	0.04533	49592
1774050600	0.04723	0.00073	1.57	0.0465	0.04942	0.04533	34180
1773964200	0.0465	-0.00258	-5.26	0.04908	0.04965	0.04591	101598
1773877800	0.04908	-0.00342	-6.51	0.0525	0.05404	0.0484	50154
1773791400	0.0525	-0.00125	-2.33	0.05375	0.05898	0.0512	109490
1773705000	0.05375	0.00385	7.72	0.05033	0.05468	0.04829	60813
1773618600	0.0499	0.00497	11.06	0.04428	0.05196	0.0439	21396
1773532200	0.04493	0.00111	2.53	0.04382	0.04641	0.04291	53451
1773445800	0.04382	0.00157	3.72	0.04225	0.04603	0.04225	108362
1773359400	0.04225	0.00075	1.81	0.0415	0.04245	0.04043	48809
1773273000	0.0415	-0.00191	-4.40	0.04341	0.04459	0.04067	57834
1773186600	0.04341	0.00092	2.17	0.042	0.04487	0.041	109438
1773100200	0.04249	-0.00288	-6.35	0.04275	0.04442	0.042	117404
1773013800	0.04537	0.00249	5.81	0.04288	0.04987	0.04198	137938
1772927400	0.04288	-0.00256	-5.63	0.04544	0.04544	0.04206	89242
1772841000	0.04544	-0.00053	-1.15	0.04611	0.04714	0.04432	104524
1772754600	0.04597	-0.00415	-8.28	0.05053	0.05116	0.04324	187809
1772668200	0.05012	0.00334	7.14	0.04678	0.05218	0.04677	129154