Idavoll NetworkIDV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000056

-0,00000167

(

-2,87%

)

Liens officiels

Site Web

Code source

Info

Rang 786

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000038

Échange

GATE

Demande

US$ 0,000583

Heure dernière transaction

10:34:03

Volume (24h)

$ 114

Dernière taille de transaction

66 062,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000118

Capitalisation boursière diluée

US$ 112 900

Date de Genèse

19/12/2020

Plage de jours 0,000056-0,000058

Plage de 52 semaines 0,000053-0,013084

Approvisionnement en circulation 789 037 448 / 2 000 000 000

39.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-5	Gate.io	2021692	/cdn/crypto/logos/exchanges/GATE.png	$ 156,57	1742145112	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	1	https://gate.io/trade/IDV_USDT	100	5 heures il y a
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	2	https://gate.io/trade/IDV_ETH	0	22 heures il y a
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742083322	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	22 heures il y a
0.000268	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.6E-5	-9.55E-6	-14.4696969697	5.319E-5	0.0001228	5225820.08314	CX
4	8.081E-5	-2.436E-5	-30.1447840614	5.319E-5	0.00016321	6532275.10392	CX
12	0.00010047	-4.402E-5	-43.8140738529	5.319E-5	0.000207	6532275.10392	CX
26	0.00013926	-8.281E-5	-59.46431136	5.319E-5	0.000207	5497288.27315	CX
52	0.00700653	-0.00695008	-99.1943230101	5.319E-5	0.01308415	200118926.871	CX
156	0.00862638	-0.00856993	-99.3456119485	5.319E-5	0.01746525	69364701.2205	CX
260	0.02856091	-0.02850446	-99.802352236	5.319E-5	0.3688381	52461253.5394	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5	0
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5	0
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5	0
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5	0
1741737000	5.764E-5	1.0E-6	1.77	5.579E-5	5.883E-5	5.319E-5	0
1741650600	5.645E-5	-4.0E-6	-6.64	6.497E-5	0.0001228	5.434E-5	36580740
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5	0
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5	0
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5	36580740
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5	0
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5	0
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5	0
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5	36580740
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5	0
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5	0
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5	0
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5	0
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5	0
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5	0
1740441000	7.548E-5	-9.0E-6	-10.64	7.825E-5	0.00016321	7.49E-5	36580740
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5	0
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5	0
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5	0
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5	0
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5	0
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5	0
1739836200	8.221E-5	2.0E-6	2.51	7.825E-5	8.542E-5	7.726E-5	36580740
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5	0
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5	0
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5	0
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5	0
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5	0
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5	0
1739231400	7.976E-5	8.4E-7	1.06	8.369E-5	8.567E-5	7.89E-5	36580740
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5	0
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5	0
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5	0
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5	0
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5	0
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	0.0001495	7.607E-5	36580740
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5	0
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00019958	9.107E-5	36580740
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5	0
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.00020559	9.388E-5	36580740
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	0.00019856	8.84E-5	36580740
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5	36580740
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.000207	9.935E-5	36580740
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277	0
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5	36580740
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5	0
1735602600	0.00010059	-5.0E-8	-0.05	9.993E-5	0.00010291	9.9E-5	36580740
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	36580740
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	36580740
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0