XDEFIXDEFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02665

0,000367

(

1,40%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1786

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:23:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,048002

Capitalisation boursière diluée

US$ 6 396 060

Date de Genèse

14/11/2021

Plage de jours 0,026139-0,02665

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 130 069 827 / 240 000 000

54.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	7 heures il y a
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745884930	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	7 heures il y a
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	7 heures il y a
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745884937	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745884200	0.02628908	7.9E-5	0.30	0.02616344	0.02662964	0.02560241
1745797800	0.02621004	-0.000391	-1.47	0.0266986	0.02699825	0.0261066
1745711400	0.02660086	0.00047336	1.81	0.02620259	0.02684748	0.0260394
1745625000	0.0261275	0.00026561	1.03	0.02586349	0.0266818	0.02543717
1745538600	0.02586189	0.00356835	16.01	0.02439285	0.02596854	0.02160541
1745452200	0.02229354	0	0.00	0.02439285	0.02439285	0.02160541
1745365800	0.02229354	-0.000709	-3.08	0.02439285	0.02439285	0.02160541
1745279400	0.02300213	-0.000159	-0.69	0.023267	0.0241905	0.02290877
1745193000	0.02316079	-0.000445	-1.89	0.02356037	0.02364833	0.02289167
1745106600	0.02360581	0.00037212	1.60	0.02321426	0.02369128	0.02316809
1745020200	0.02323369	0.00011337	0.49	0.02314034	0.023376	0.0229995
1744933800	0.02312032	5.1E-5	0.22	0.02309724	0.02359398	0.02285632
1744847400	0.02306889	-0.000129	-0.56	0.02313537	0.02352765	0.02252423
1744761000	0.02319775	-0.000451	-1.91	0.02371612	0.02424441	0.02318621
1744674600	0.02364847	0.00038702	1.66	0.02332442	0.02466094	0.02332442
1744588200	0.02326145	-0.000794	-3.30	0.02402745	0.02406486	0.02290862
1744501800	0.02405565	0.00114864	5.01	0.02289796	0.02434318	0.02259655
1744415400	0.02290701	0.00059462	2.66	0.02224664	0.02319936	0.02200266
1744329000	0.02231239	-0.001984	-8.17	0.02439285	0.02439285	0.02160541
1744242600	0.02429686	-0.003671	-13.13	0.02664133	0.02811825	0.02043939
1744156200	0.02796748	0	0.00	0.02664133	0.02811825	0.02660422
1744069800	0.02796748	0	0.00	0	0	0
1743983400	0.02796748	0	0.00	0	0	0
1743897000	0.02796748	0.00150541	5.69	0.02664133	0.02811825	0.02660422
1743810600	0.02646207	-0.000114	-0.43	0.02657135	0.02679503	0.02579044
1743724200	0.02657646	0.0002957	1.13	0.02618214	0.02691483	0.02564317
1743637800	0.02628076	-0.001601	-5.74	0.02786448	0.02836619	0.0260448
1743551400	0.02788187	0.00124419	4.67	0.02664133	0.02811825	0.02660422
1743465000	0.02663768	0.00029439	1.12	0.02924001	0.02943593	0.02598461
1743378600	0.02634329	-0.000305	-1.14	0.02668355	0.02697108	0.02595524
1743292200	0.0266482	-0.001061	-3.83	0.02769442	0.02792964	0.02636213
1743205800	0.02770932	-0.001527	-5.22	0.02924001	0.02943593	0.02724618
1743119400	0.02923665	-6.5E-5	-0.22	0.0293528	0.02976057	0.02906118
1743033000	0.02930137	-0.0009	-2.98	0.03016541	0.03035461	0.0289649
1742946600	0.03020164	-5.5E-5	-0.18	0.03039917	0.03060488	0.02982207
1742860200	0.03025687	0.00112278	3.85	0.02922189	0.03070759	0.02892429
1742773800	0.02913409	0.00023551	0.81	0.02893276	0.0295081	0.02892677
1742687400	0.02889858	0.00017985	0.63	0.02871887	0.02928194	0.02871887
1742601000	0.02871873	-0.000181	-0.63	0.02900333	0.02914388	0.02832279
1742514600	0.02889945	-0.001235	-4.10	0.03006738	0.03018338	0.02854121
1742428200	0.03013429	0.00196928	6.99	0.02826158	0.0302164	0.02816808
1742341800	0.02816501	-4.7E-5	-0.17	0.02815829	0.02825866	0.02737475
1742255400	0.02821205	0.00065599	2.38	0.02789531	0.02848891	0.02711762
1742169000	0.02755606	-0.000775	-2.74	0.02829533	0.02835406	0.02720148
1742082600	0.02833068	0.00037635	1.35	0.02794673	0.0285399	0.02782532
1741996200	0.02795433	0.00072466	2.66	0.02722456	0.02841075	0.02720761
1741909800	0.02722967	-0.000615	-2.21	0.02789531	0.02797142	0.02664586
1741823400	0.0278449	-0.000226	-0.81	0.02804696	0.02853639	0.02679459
1741737000	0.02807121	0.00057856	2.10	0.02717065	0.02865094	0.02590542
1741650600	0.02749265	-0.001861	-6.34	0.03164087	0.03298149	0.02646455
1741564200	0.02935411	-0.002699	-8.42	0.03214492	0.03227568	0.02915527
1741477800	0.03205346	0.00083087	2.66	0.03122054	0.03259286	0.0307707
1741391400	0.03122259	-0.00097	-3.01	0.03164087	0.03298149	0.03089211
1741305000	0.03219211	-0.000662	-2.01	0.03274583	0.03389169	0.03184921
1741218600	0.03285438	0.00114192	3.60	0.03164087	0.03314906	0.03148703
1741132200	0.03171246	0.00023274	0.74	0.03131682	0.03243025	0.02939736
1741045800	0.03147972	-0.005279	-14.36	0.0367589	0.03687154	0.0306563
1740959400	0.03675832	0.00449272	13.92	0.03235515	0.03724848	0.03181605
1740873000	0.0322656	-0.000375	-1.15	0.03260163	0.03328479	0.03134458
1740786600	0.03264078	-0.000998	-2.97	0.03369723	0.03373755	0.03037944
1740700200	0.03363923	-0.000393	-1.15	0.03420975	0.03473673	0.03268476
1740613800	0.0340318	-0.002461	-6.74	0.03643456	0.03654925	0.03306593
1740527400	0.03649271	-0.000267	-0.73	0.0367589	0.03693904	0.03427944
1740441000	0.03675934	-0.004427	-10.75	0.03905267	0.03997266	0.03648043
1740354600	0.04118617	0.00077199	1.91	0.04039153	0.0414886	0.04012738
1740268200	0.04041418	0.00154136	3.97	0.038881	0.04083495	0.03879714
1740181800	0.03887282	-0.00119	-2.97	0.04000963	0.04152001	0.03825131
1740095400	0.04006251	0.00039856	1.00	0.03968368	0.04043653	0.03958097
1740009000	0.03966395	0.0007248	1.86	0.03900811	0.03996755	0.03880795
1739922600	0.03893915	-0.0011	-2.75	0.040078	0.04017983	0.03808724
1739836200	0.04003958	0.00116997	3.01	0.03905267	0.04159992	0.03893769
1739749800	0.03886961	-0.000439	-1.12	0.03935744	0.03981955	0.03881175
1739663400	0.03930849	-0.000519	-1.30	0.03982817	0.04001883	0.03911535
1739577000	0.039827	0.00072392	1.85	0.03905267	0.04073545	0.03893769
1739490600	0.03910308	-0.000857	-2.14	0.03996024	0.04026501	0.03818279
1739404200	0.0399601	0.00190675	5.01	0.03810887	0.0407806	0.03739195
1739317800	0.03805335	-0.000793	-2.04	0.03892907	0.03979924	0.03775413
1739231400	0.03884623	0.00041185	1.07	0.04075912	0.04172133	0.0384278
1739145000	0.03843438	-9.8E-5	-0.25	0.03844621	0.03917992	0.03709113
1739058600	0.03853197	0.00018233	0.48	0.03832334	0.03889985	0.03783887
1738972200	0.03834964	-0.000787	-2.01	0.03938505	0.04088243	0.03751935
1738885800	0.03913712	-0.001581	-3.88	0.04075912	0.04172133	0.03896355
1738799400	0.04071777	0.00096353	2.42	0.03986017	0.04124125	0.03965139
1738713000	0.03975424	-0.00235	-5.58	0.04212735	0.04222801	0.03852364
1738626600	0.04210441	0.00053765	1.29	0.04170541	0.04260714	0.03640388
1738540200	0.04156676	-0.004118	-9.01	0.04561212	0.04617446	0.0402989
1738453800	0.0456843	-0.002355	-4.90	0.04822439	0.0486193	0.04534432
1738367400	0.04803928	0.00051792	1.09	0.04752033	0.0502096	0.04696384
1738281000	0.04752136	0.00196242	4.31	0.04543943	0.04796302	0.04518726
1738194600	0.04555894	0.00069076	1.54	0.04515162	0.04626972	0.04472676