ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
XDEFIXDEFI
US$ 0,048415
0,000519
(
1,08%
)
Info
Rang Rang 1723
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
05:23:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,048002
Capitalisation boursière diluée
US$ 11 619 648
Date de Genèse
14/11/2021
Plage de jours 0,047003-0,049078
Plage de 52 semaines 0,031509-0,211411
Approvisionnement en circulation 129 281 181 / 240 000 000
53.87%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04664Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734912130XDEFI/USDThttps://gate.io/trade/XDEFI_USDTUSDT1https://gate.io/trade/XDEFI_USDT06 heures il y a
0.04608Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131XDEFI/USDThttps://trade.kucoin.com/XDEFI-USDTUSDT2https://trade.kucoin.com/XDEFI-USDT06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XDEFI/USDThttps://poloniex.com/exchange#USDT_XDEFIUSDT3https://poloniex.com/exchange#USDT_XDEFI0-
1.461E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122XDEFI/ETHhttps://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777ETH4https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b77706 heures il y a
0.075346LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131XDEFI/USDThttps://exchange.latoken.com/exchange/XDEFI-USDTUSDT5https://exchange.latoken.com/exchange/XDEFI-USDT06 heures il y a
0.0464HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132XDEFI/USDThttps://www.huobi.com/en-us/exchange/xdefi_usdtUSDT6https://www.huobi.com/en-us/exchange/xdefi_usdt06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05601196-0.00759676-13.56274624210.045517740.059974050CX
40.045489980.002925226.430471061980.04435040.059974050CX
120.038848130.0095670724.62684819060.033077180.059974050CX
260.047833950.000581251.215141128840.031508940.059974050.05534314CX
520.14944833-0.10103313-67.60405419050.031508940.211411464.14272413CX
15600000.211411465.62001774CX
26000000.211411465.62001774CX

À propos de XDEFI

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

XDEFI Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114000.04781969-0.000895-1.840.04893020.049563250.047448450
17348250000.04871426-0.001924-3.800.050750750.051911950.048109260
17347386000.050638550.000375330.750.049931720.050977940.045517740
17346522000.05026322-0.00271-5.120.052871250.054291780.048732230
17345658000.05297308-0.003711-6.550.056798420.057020340.052928520
17344794000.05668446-0.001706-2.920.058088920.059039590.056246890
17343930000.058390610.000638751.110.056011960.059974050.0555440
17343066000.057751860.001276472.260.056570060.057751860.056034460
17342202000.05647539-0.000541-0.950.057129480.057607230.05589040
17341338000.05701610.000360280.640.056788040.057908780.056334840
17340474000.056655820.000635241.130.056011960.058219820.0555440
17339610000.056020580.003139845.940.053124440.05625960.052081580
17338746000.05288074-0.001327-2.450.054033620.055163410.051409080
17337882000.05420806-0.004133-7.080.056002460.057748940.051976820
17337018000.05834079-0.00021-0.360.058491860.058630660.057490490
17336154000.05855103-0.000133-0.230.058499170.058785810.058140780
17335290000.058684130.00330045.960.055364590.059784120.055341360
17334426000.05538373-0.000633-1.130.056002460.057748940.054650450
17333562000.056017220.003100395.860.052897980.056925960.052897980
17332698000.05291683-0.000258-0.490.053138030.05362410.051431870
17331834000.05317455-0.001067-1.970.054198570.054920590.052214670
17330970000.054241670.000118050.220.054279940.054706120.053516570
17330106000.054123620.001600383.050.052400810.054550520.052247980
17329242000.052523240.000205270.390.05232410.053302830.051721730
17328378000.05231797-0.001238-2.310.053341690.05345360.051659790
17327514000.053555730.004960110.210.048708570.053816660.048235350
17326650000.04859563-0.00129-2.590.049864070.050575430.047545460
17325786000.049885990.000758851.540.045489980.051699380.04435040
17324922000.04912714-0.000558-1.120.049903810.050446280.048094070
17324058000.049684950.001117222.300.048662250.05112740.0485480
17323194000.04856773-0.000719-1.460.049131090.050103240.047773670
17322330000.049286390.004334799.640.04493130.049451920.044373930
17321466000.0449516-0.000535-1.180.045489980.046180740.04435040
17320602000.04548618-0.001529-3.250.046985760.046985760.044931740
17319738000.047014830.002135984.760.044893750.047014830.044070180
17318874000.04487885-0.000817-1.790.045826160.046156350.044554940
17318010000.045695980.00047191.040.045084850.047016440.044915960
17317146000.045224080.000545681.220.044893750.045743170.044060980
17316282000.0446784-0.001999-4.280.046630290.047371610.044379920
17315418000.04667748-0.000815-1.720.047412070.04875430.045600730
17314554000.04749243-0.001661-3.380.04902750.050256790.047000070
17313690000.049153880.002594015.570.046506250.049437460.045578810
17312826000.046559870.000716911.560.04553980.047427560.045206990
17311962000.045842960.002608036.030.043266050.046125960.04325860
17311098000.043234930.000853222.010.042828480.043610550.042234880
17310234000.042381710.002596646.530.039628310.042651990.039515220
17309370000.039785070.0043222212.190.035451310.040088810.035437430
17308506000.035462850.000510771.460.035179120.03620460.034797650
17307642000.03495208-0.000948-2.640.037467630.038497350.034526350
17306778000.03590042-0.000437-1.200.036438210.03644230.035223830
17305914000.03633696-0.00035-0.950.036741080.036844370.036178150
17305050000.03668731-9.5E-5-0.260.036838820.037770640.036132130
17304186000.03678272-0.002081-5.350.038856750.038967490.036612360
17303322000.038863760.000367580.950.038490480.039705450.038070
17302458000.038496180.001017592.720.037467630.039162980.037415910
17301594000.037478590.000865062.360.03353360.038927760.033077180
17300730000.036613530.000387461.070.036182540.036857520.035982670
17299866000.036226070.000962942.730.03560340.036538290.035483450
17299002000.03526313-0.001722-4.660.037047590.037371940.034922280
17298138000.03698550.000140250.380.036808140.037361420.036656190
17297274000.03684525-0.001479-3.860.038278780.038314870.035926860
17296410000.03832392-0.000632-1.620.039008110.039008110.038085640
17295546000.03895581-0.001087-2.710.040149150.040394890.038824170
17294682000.040042940.001347193.480.038726140.040226880.038519110
17293818000.038695758.9E-50.230.038589530.038894150.03846550
17292954000.038606630.000580171.530.03353360.0390870.033077180
17292090000.03802646-0.000109-0.290.03353360.038927760.033077180
17291226000.038135460.00018190.480.038076720.038628250.037877590
17290362000.03795356-0.000446-1.160.038411580.039189710.037211520
17289498000.038399750.002343746.500.03353360.038927760.033077180
17288634000.03605601-0.000127-0.350.036218330.036266540.035603830
17287770000.036182970.00062341.750.035633050.036348070.03558470
17286906000.035559570.000747012.150.034807010.036088450.034776320
17286042000.034812560.000211560.610.034643960.035243990.034048160
17285178000.034601-0.001062-2.980.03561450.036051050.034382440
17284314000.035663010.000198850.560.035489730.035943080.035155020
17283450000.03546416-0.000179-0.500.03353360.038927760.033077180
17282586000.035643280.000356771.010.035216520.035857320.035178540
17281722000.035286511.1E-50.030.035355760.035462850.034925780
17280858000.035275990.00093872.730.034360820.03564460.034192950
17279994000.03433729-0.000159-0.460.03353360.038927760.033077180
17279130000.03449669-0.001319-3.680.035798730.036498260.034421890
17278266000.03581612-0.002089-5.510.038028660.038811170.035448380
17277402000.03790476-0.000864-2.230.038848130.038865960.037624540
17276538000.03876865-0.000323-0.830.039097230.039201110.038516920
17275674000.03909197-0.00032-0.810.039435160.039518290.03877420
17274810000.039412220.000994792.590.038410420.039849210.038227060
17273946000.038417430.000792592.110.037731780.038935650.037393270
17273082000.03762484-0.001167-3.010.038732270.038930390.037390350
17272218000.038792039.2E-50.240.038689760.039020970.037923320
17271354000.038699990.000974052.580.03353360.039454880.033077180
17270490000.03772594-0.000539-1.410.038217710.038301570.036939330
17269626000.03826490.000946292.540.037393850.03829690.036989740

Dernières Valeurs Consultées

Delayed Upgrade Clock