Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | IDTT/ETH | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00105367 | -1.779E-5 | -1.68838440878 | 0.00101752 | 0.00111404 | 0 | CX |
| 4 | 0.00132008 | -0.0002842 | -21.5289982425 | 0.00092334 | 0.00211609 | 0 | CX |
| 12 | 0.00209797 | -0.00106209 | -50.6246514488 | 0.00092334 | 0.00226819 | 0 | CX |
| 26 | 0.00181371 | -0.00077783 | -42.8861284329 | 0.00092334 | 0.0027093 | 0 | CX |
| 52 | 0.00207878 | -0.0010429 | -50.1688490365 | 0.00092334 | 0.0027093 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0027093 | 0.0002653 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0027093 | 0.0002653 | CX |
À propos de IDTT
First KYC and authentication services powered by NFT blockchain technology.
IDTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00104627 | -2.0E-5 | -1.88 | 0.00106432 | 0.0010683 | 0.00103412 | 0 |
| 1745106600 | 0.00106638 | 1.7E-5 | 1.62 | 0.00104869 | 0.00107024 | 0.0010466 | 0 |
| 1745020200 | 0.00104957 | 5.0E-6 | 0.48 | 0.00104535 | 0.001056 | 0.00103899 | 0 |
| 1744933800 | 0.00104445 | 2.0E-6 | 0.19 | 0.0010434 | 0.00106584 | 0.00103252 | 0 |
| 1744847400 | 0.00104212 | -6.0E-6 | -0.57 | 0.00104512 | 0.00106285 | 0.00101752 | 0 |
| 1744761000 | 0.00104794 | -2.0E-5 | -1.87 | 0.00107136 | 0.00109523 | 0.00104742 | 0 |
| 1744674600 | 0.0010683 | 1.7E-5 | 1.62 | 0.00105367 | 0.00111404 | 0.00105367 | 0 |
| 1744588200 | 0.00105082 | -3.6E-5 | -3.31 | 0.00108542 | 0.00108711 | 0.00103488 | 0 |
| 1744501800 | 0.0010867 | 5.2E-5 | 5.03 | 0.0010344 | 0.00109969 | 0.00102078 | 0 |
| 1744415400 | 0.00103481 | 2.7E-5 | 2.68 | 0.00100498 | 0.00104802 | 0.00099396 | 0 |
| 1744329000 | 0.00100795 | -9.0E-5 | -8.20 | 0.00110193 | 0.00110193 | 0.00097601 | 0 |
| 1744242600 | 0.00109759 | -0.001011 | -47.95 | 0.00209797 | 0.00211609 | 0.00092334 | 0 |
| 1744156200 | 0.00210824 | 0 | 0.00 | 0.00209797 | 0.00211609 | 0.00208869 | 0 |
| 1744069800 | 0.00210824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00210824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00210824 | 0.00091283 | 76.36 | 0.00209797 | 0.00211609 | 0.00208869 | 0 |
| 1743810600 | 0.00119541 | -5.0E-6 | -0.42 | 0.00120034 | 0.00121045 | 0.00116507 | 0 |
| 1743724200 | 0.00120057 | 1.3E-5 | 1.09 | 0.00118276 | 0.00121586 | 0.00115841 | 0 |
| 1743637800 | 0.00118722 | -7.2E-5 | -5.72 | 0.00125876 | 0.00128142 | 0.00117656 | 0 |
| 1743551400 | 0.00125955 | 5.6E-5 | 4.65 | 0.00120351 | 0.00127022 | 0.00120183 | 0 |
| 1743465000 | 0.00120334 | 1.3E-5 | 1.09 | 0.00209797 | 0.00211609 | 0.00117384 | 0 |
| 1743378600 | 0.00119004 | -1.4E-5 | -1.16 | 0.00120541 | 0.0012184 | 0.00117251 | 0 |
| 1743292200 | 0.00120382 | -4.8E-5 | -3.83 | 0.00125108 | 0.0012617 | 0.00119089 | 0 |
| 1743205800 | 0.00125175 | -6.9E-5 | -5.22 | 0.0013209 | 0.00132975 | 0.00123083 | 0 |
| 1743119400 | 0.00132075 | -3.0E-6 | -0.23 | 0.00132599 | 0.00134442 | 0.00131282 | 0 |
| 1743033000 | 0.00132367 | -4.1E-5 | -3.01 | 0.0013627 | 0.00137125 | 0.00130847 | 0 |
| 1742946600 | 0.00136434 | -3.0E-6 | -0.22 | 0.00137326 | 0.00138256 | 0.00134719 | 0 |
| 1742860200 | 0.00136684 | 5.1E-5 | 3.88 | 0.00132008 | 0.0013872 | 0.00130664 | 0 |
| 1742773800 | 0.00131611 | 1.1E-5 | 0.84 | 0.00130702 | 0.00133301 | 0.00130675 | 0 |
| 1742687400 | 0.00130548 | 8.0E-6 | 0.62 | 0.00129736 | 0.00132279 | 0.00129736 | 0 |
| 1742601000 | 0.00129735 | -8.0E-6 | -0.61 | 0.00131021 | 0.00131656 | 0.00127946 | 0 |
| 1742514600 | 0.00130551 | -5.6E-5 | -4.11 | 0.00135828 | 0.00136352 | 0.00128933 | 0 |
| 1742428200 | 0.0013613 | 8.9E-5 | 6.99 | 0.0012767 | 0.00136501 | 0.00127248 | 0 |
| 1742341800 | 0.00127234 | -2.0E-6 | -0.16 | 0.00127203 | 0.00127657 | 0.00123664 | 0 |
| 1742255400 | 0.00127446 | 3.0E-5 | 2.41 | 0.00209797 | 0.00211609 | 0.00124691 | 0 |
| 1742169000 | 0.00124483 | -3.5E-5 | -2.73 | 0.00127822 | 0.00128088 | 0.00122881 | 0 |
| 1742082600 | 0.00127982 | 1.7E-5 | 1.35 | 0.00126248 | 0.00128927 | 0.00125699 | 0 |
| 1741996200 | 0.00126282 | 3.3E-5 | 2.68 | 0.00122985 | 0.00128344 | 0.00122909 | 0 |
| 1741909800 | 0.00123008 | -2.8E-5 | -2.23 | 0.00126015 | 0.00126359 | 0.00120371 | 0 |
| 1741823400 | 0.00125788 | -1.0E-5 | -0.79 | 0.001267 | 0.00128911 | 0.00121043 | 0 |
| 1741737000 | 0.0012681 | 2.6E-5 | 2.09 | 0.00122742 | 0.00129429 | 0.00117026 | 0 |
| 1741650600 | 0.00124196 | -8.4E-5 | -6.33 | 0.00209797 | 0.00211609 | 0.00119552 | 0 |
| 1741564200 | 0.00132605 | -0.000122 | -8.43 | 0.00145213 | 0.00145803 | 0.00131707 | 0 |
| 1741477800 | 0.001448 | 3.8E-5 | 2.69 | 0.00141037 | 0.00147236 | 0.00139005 | 0 |
| 1741391400 | 0.00141046 | -4.4E-5 | -3.03 | 0.00209797 | 0.00211609 | 0.00139553 | 0 |
| 1741305000 | 0.00145426 | -3.0E-5 | -2.02 | 0.00147927 | 0.00153104 | 0.00143877 | 0 |
| 1741218600 | 0.00148418 | 5.2E-5 | 3.63 | 0.00142936 | 0.00149749 | 0.00142241 | 0 |
| 1741132200 | 0.00143259 | 1.1E-5 | 0.77 | 0.00141472 | 0.00146502 | 0.00132801 | 0 |
| 1741045800 | 0.00142208 | -0.000238 | -14.33 | 0.00209797 | 0.00211609 | 0.00138488 | 0 |
| 1740959400 | 0.00166054 | 0.00020296 | 13.92 | 0.00146162 | 0.00168268 | 0.00143727 | 0 |
| 1740873000 | 0.00145758 | -1.7E-5 | -1.15 | 0.00147276 | 0.00150362 | 0.00141597 | 0 |
| 1740786600 | 0.00147453 | -4.5E-5 | -2.96 | 0.00152225 | 0.00152407 | 0.00137237 | 0 |
| 1740700200 | 0.00151963 | -1.8E-5 | -1.17 | 0.0015454 | 0.00156921 | 0.00147651 | 0 |
| 1740613800 | 0.00153737 | -0.000111 | -6.73 | 0.00164591 | 0.00165109 | 0.00149373 | 0 |
| 1740527400 | 0.00164854 | -1.2E-5 | -0.72 | 0.00166056 | 0.0016687 | 0.00154855 | 0 |
| 1740441000 | 0.00166058 | -0.0002 | -10.75 | 0.00209797 | 0.00211609 | 0.00164798 | 0 |
| 1740354600 | 0.00186056 | 3.5E-5 | 1.92 | 0.00182466 | 0.00187422 | 0.00181273 | 0 |
| 1740268200 | 0.00182569 | 7.0E-5 | 3.99 | 0.00175643 | 0.0018447 | 0.00175264 | 0 |
| 1740181800 | 0.00175606 | -5.4E-5 | -2.98 | 0.00180741 | 0.00187564 | 0.00172798 | 0 |
| 1740095400 | 0.0018098 | 1.8E-5 | 1.00 | 0.00179269 | 0.0018267 | 0.00178805 | 0 |
| 1740009000 | 0.0017918 | 3.3E-5 | 1.88 | 0.00176217 | 0.00180551 | 0.00175313 | 0 |
| 1739922600 | 0.00175905 | -5.0E-5 | -2.76 | 0.0018105 | 0.0018151 | 0.00172057 | 0 |
| 1739836200 | 0.00180876 | 5.3E-5 | 3.02 | 0.00209797 | 0.00211609 | 0.00176689 | 0 |
| 1739749800 | 0.00175591 | -2.0E-5 | -1.13 | 0.00177795 | 0.00179883 | 0.0017533 | 0 |
| 1739663400 | 0.00177574 | -2.3E-5 | -1.28 | 0.00179921 | 0.00180783 | 0.00176701 | 0 |
| 1739577000 | 0.00179916 | 3.3E-5 | 1.87 | 0.00176418 | 0.0018402 | 0.00175899 | 0 |
| 1739490600 | 0.00176646 | -3.9E-5 | -2.16 | 0.00180518 | 0.00181895 | 0.00172489 | 0 |
| 1739404200 | 0.00180517 | 8.6E-5 | 5.00 | 0.00172155 | 0.00184224 | 0.00168916 | 0 |
| 1739317800 | 0.00171904 | -3.6E-5 | -2.05 | 0.0017586 | 0.00179791 | 0.00170552 | 0 |
| 1739231400 | 0.00175486 | 1.9E-5 | 1.09 | 0.00209797 | 0.00211609 | 0.00173595 | 0 |
| 1739145000 | 0.00173625 | -4.0E-6 | -0.23 | 0.00173679 | 0.00176993 | 0.00167557 | 0 |
| 1739058600 | 0.00174066 | 8.0E-6 | 0.46 | 0.00173123 | 0.00175728 | 0.00170935 | 0 |
| 1738972200 | 0.00173242 | -3.6E-5 | -2.04 | 0.0017792 | 0.00184684 | 0.00169491 | 0 |
| 1738885800 | 0.001768 | -7.1E-5 | -3.86 | 0.00184127 | 0.00188474 | 0.00176016 | 0 |
| 1738799400 | 0.0018394 | 4.4E-5 | 2.45 | 0.00180066 | 0.00186305 | 0.00179123 | 0 |
| 1738713000 | 0.00179587 | -0.000106 | -5.57 | 0.00190308 | 0.00190763 | 0.00174028 | 0 |
| 1738626600 | 0.00190204 | 2.4E-5 | 1.28 | 0.00209797 | 0.00211609 | 0.00164452 | 0 |
| 1738540200 | 0.00187775 | -0.000186 | -9.01 | 0.0020605 | 0.00208591 | 0.00182048 | 0 |
| 1738453800 | 0.00206376 | -0.000106 | -4.88 | 0.00217851 | 0.00219635 | 0.0020484 | 0 |
| 1738367400 | 0.00217015 | 2.3E-5 | 1.07 | 0.0021467 | 0.00226819 | 0.00212157 | 0 |
| 1738281000 | 0.00214675 | 8.9E-5 | 4.32 | 0.0020527 | 0.0021667 | 0.00204131 | 0 |
| 1738194600 | 0.0020581 | 3.1E-5 | 1.53 | 0.0020397 | 0.00209021 | 0.00202051 | 0 |
| 1738108200 | 0.00202689 | -6.3E-5 | -3.01 | 0.00211205 | 0.00212582 | 0.00200754 | 0 |
| 1738021800 | 0.00209031 | -4.6E-5 | -2.15 | 0.00209797 | 0.00219542 | 0.00200374 | 0 |
| 1737935400 | 0.00213641 | -5.7E-5 | -2.60 | 0.00218698 | 0.00221732 | 0.00213641 | 0 |
| 1737849000 | 0.00219319 | 7.0E-6 | 0.32 | 0.00218484 | 0.00221052 | 0.00216057 | 0 |
| 1737762600 | 0.00218591 | -1.2E-5 | -0.55 | 0.00220313 | 0.00225472 | 0.00216278 | 0 |
| 1737676200 | 0.00219816 | 5.7E-5 | 2.66 | 0.00214082 | 0.00220766 | 0.00210649 | 0 |
| 1737589800 | 0.00214149 | -5.1E-5 | -2.33 | 0.00219953 | 0.00222099 | 0.00213234 | 0 |
| 1737503400 | 0.00219234 | 4.1E-5 | 1.91 | 0.00215684 | 0.00222012 | 0.00211561 | 0 |
