Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | Coinbase | 40140.457 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 102 147,47 | 1730844462 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | 19 minutes il y a |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730764930 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 22 heures il y a |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730764921 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 22 heures il y a |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 22 heures il y a |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730764930 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1730678611 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.16 | -0.61 | -19.3037974684 | 2.45 | 3.4 | 37947.2192857 | CX |
| 4 | 3 | -0.45 | -15 | 2.45 | 3.4 | 47240.3234483 | CX |
| 12 | 2.55 | 0 | 0 | 2.45 | 4.65 | 52353.743 | CX |
| 26 | 4.14 | -1.59 | -38.4057971014 | 1.12 | 5.84 | 57370.354773 | CX |
| 52 | 1 | 1.55 | 155 | 0.99 | 8.64 | 157934.021409 | CX |
| 156 | 24.68172508 | -22.13172508 | -89.6684693159 | 0.8 | 37.54933915 | 81207.5710568 | CX |
| 260 | 9.41E-5 | 2.5499059 | 2709783.10308 | 6.526E-5 | 146.00423584 | 48722.2686157 | CX |
À propos de INDEX
INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.
INDEX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 2.5 | -0.11 | -4.21 | 2.54 | 2.62 | 2.45 | 41059 |
| 1730677800 | 2.61 | -0.07 | -2.61 | 2.68 | 2.71 | 2.47 | 19981 |
| 1730591400 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.55 | 24553 |
| 1730505000 | 2.61 | -0.08 | -2.97 | 2.72 | 2.8 | 2.52 | 36674 |
| 1730418600 | 2.69 | -0.18 | -6.27 | 2.87 | 2.89 | 2.5 | 37653 |
| 1730332200 | 2.87 | -0.03 | -1.03 | 2.9 | 3.02 | 2.8 | 32484 |
| 1730245800 | 2.9 | -0.17 | -5.54 | 3.16 | 3.4 | 2.86 | 73224 |
| 1730159400 | 3.07 | 0.28 | 10.04 | 2.79 | 3.13 | 2.67 | 61809 |
| 1730073000 | 2.79 | 0.09 | 3.33 | 2.7 | 2.82 | 2.68 | 17107 |
| 1729986600 | 2.7 | 0.02 | 0.75 | 2.75 | 2.84 | 2.66 | 46267 |
| 1729900200 | 2.68 | -0.37 | -12.13 | 3.05 | 3.07 | 2.48 | 128290 |
| 1729813800 | 3.05 | 0.06 | 2.01 | 2.97 | 3.1 | 2.88 | 59405 |
| 1729727400 | 2.99 | -0.05 | -1.64 | 3.04 | 3.05 | 2.87 | 30440 |
| 1729641000 | 3.04 | -0.02 | -0.65 | 3.06 | 3.09 | 2.95 | 33882 |
| 1729554600 | 3.06 | -0.22 | -6.71 | 3.27 | 3.3 | 3.01 | 42974 |
| 1729468200 | 3.28 | 0.24 | 7.89 | 3.04 | 3.38 | 3.01 | 47178 |
| 1729381800 | 3.04 | 0.06 | 2.01 | 2.99 | 3.05 | 2.98 | 24266 |
| 1729295400 | 2.98 | 0.04 | 1.36 | 2.95 | 3.05 | 2.9 | 47614 |
| 1729209000 | 2.94 | -0.1 | -3.29 | 3.05 | 3.07 | 2.91 | 30747 |
| 1729122600 | 3.04 | -0.1 | -3.18 | 3.21 | 3.21 | 2.92 | 18290 |
| 1729036200 | 3.14 | -0.07 | -2.18 | 3.17 | 3.26 | 3.08 | 14036 |
| 1728949800 | 3.21 | 0.25 | 8.45 | 2.94 | 3.23 | 2.76 | 164975 |
| 1728863400 | 2.96 | -0.05 | -1.66 | 3 | 3.02 | 2.94 | 6341 |
| 1728777000 | 3.01 | 0.02 | 0.67 | 2.99 | 3.08 | 2.94 | 12462 |
| 1728690600 | 2.99 | 0.25 | 9.12 | 2.75 | 3.05 | 2.71 | 62869 |
| 1728604200 | 2.74 | -0.08 | -2.84 | 2.82 | 2.84 | 2.47 | 152019 |
| 1728517800 | 2.82 | -0.24 | -7.84 | 3.06 | 3.1 | 2.75 | 49566 |
| 1728431400 | 3.06 | 0.06 | 2.00 | 3 | 3.1 | 3 | 29524 |
| 1728345000 | 3 | -0.08 | -2.60 | 3.08 | 3.13 | 2.96 | 31009 |
| 1728258600 | 3.08 | 0 | 0.00 | 3.09 | 3.15 | 3.05 | 26630 |
| 1728172200 | 3.08 | 0.09 | 3.01 | 2.99 | 3.1 | 2.97 | 23610 |
| 1728085800 | 2.99 | 0.16 | 5.65 | 2.83 | 3.12 | 2.82 | 55992 |
| 1727999400 | 2.83 | -0.08 | -2.75 | 2.88 | 2.96 | 2.78 | 22897 |
| 1727913000 | 2.91 | -0.1 | -3.32 | 3 | 3.09 | 2.81 | 40194 |
| 1727826600 | 3.01 | -0.13 | -4.14 | 3.14 | 3.17 | 2.89 | 56042 |
| 1727740200 | 3.14 | -0.06 | -1.88 | 3.2 | 3.27 | 3.11 | 31589 |
| 1727653800 | 3.2 | -0.04 | -1.23 | 3.24 | 3.28 | 3.16 | 20267 |
| 1727567400 | 3.24 | -0.01 | -0.31 | 3.25 | 3.37 | 3.15 | 30402 |
| 1727481000 | 3.25 | -0.15 | -4.41 | 3.4 | 3.48 | 2.99 | 208433 |
| 1727394600 | 3.4 | 0.08 | 2.41 | 3.32 | 3.47 | 3.3 | 25671 |
| 1727308200 | 3.32 | -0.19 | -5.41 | 3.51 | 3.54 | 3.3 | 36160 |
| 1727221800 | 3.51 | 0.02 | 0.57 | 3.51 | 3.55 | 3.41 | 34862 |
| 1727135400 | 3.49 | -0.07 | -1.97 | 3.55 | 3.66 | 3.49 | 21255 |
| 1727049000 | 3.56 | 0 | 0.00 | 3.56 | 3.76 | 3.54 | 63726 |
| 1726962600 | 3.56 | 0.05 | 1.42 | 3.51 | 3.59 | 3.48 | 18626 |
| 1726876200 | 3.51 | 0.12 | 3.54 | 3.43 | 3.58 | 3.37 | 15910 |
| 1726789800 | 3.39 | 0.03 | 0.89 | 3.39 | 3.49 | 3.31 | 42123 |
| 1726703400 | 3.36 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2 | 29580 |
| 1726617000 | 3.37 | 0.01 | 0.30 | 3.35 | 3.48 | 3.29 | 32084 |
| 1726530600 | 3.36 | -0.08 | -2.33 | 3.44 | 3.45 | 3.1 | 68341 |
| 1726444200 | 3.44 | -0.16 | -4.44 | 3.6 | 3.63 | 3.42 | 13908 |
| 1726357800 | 3.6 | -0.11 | -2.96 | 3.71 | 3.73 | 3.56 | 12072 |
| 1726271400 | 3.71 | 0.1 | 2.77 | 3.62 | 3.77 | 3.49 | 49400 |
| 1726185000 | 3.61 | -0.13 | -3.48 | 3.73 | 3.78 | 3.5 | 71630 |
| 1726098600 | 3.74 | -0.02 | -0.53 | 3.75 | 4.36 | 3.58 | 101239 |
| 1726012200 | 3.76 | 0.18 | 5.03 | 3.63 | 3.83 | 3.52 | 27767 |
| 1725925800 | 3.58 | 0.18 | 5.29 | 3.4 | 3.65 | 3.38 | 24343 |
| 1725839400 | 3.4 | 0.08 | 2.41 | 3.33 | 3.47 | 3.2 | 18547 |
| 1725753000 | 3.32 | 0.24 | 7.79 | 3.03 | 3.61 | 2.91 | 80154 |
| 1725666600 | 3.08 | -0.22 | -6.67 | 3.28 | 3.36 | 2.97 | 29689 |
| 1725580200 | 3.3 | -0.04 | -1.20 | 3.33 | 3.38 | 3.25 | 23972 |
| 1725493800 | 3.34 | 0.08 | 2.45 | 3.23 | 3.38 | 3.07 | 15821 |
| 1725407400 | 3.26 | -0.39 | -10.68 | 3.66 | 3.69 | 3.08 | 72177 |
| 1725321000 | 3.65 | 0.04 | 1.11 | 3.63 | 3.73 | 3.47 | 25325 |
| 1725234600 | 3.61 | -0.51 | -12.38 | 4.12 | 4.12 | 3.53 | 27967 |
| 1725148200 | 4.12 | -0.14 | -3.29 | 4.23 | 4.26 | 3.97 | 8138 |
| 1725061800 | 4.26 | -0.04 | -0.93 | 4.3 | 4.37 | 3.9 | 46124 |
| 1724975400 | 4.3 | 0.37 | 9.41 | 3.93 | 4.5 | 3.9 | 49015 |
| 1724889000 | 3.93 | 0.14 | 3.69 | 3.79 | 4.02 | 3.73 | 36874 |
| 1724802600 | 3.79 | -0.09 | -2.32 | 3.86 | 4.03 | 3.71 | 58327 |
| 1724716200 | 3.88 | -0.13 | -3.24 | 4 | 4.1 | 3.83 | 35211 |
| 1724629800 | 4.01 | -0.05 | -1.23 | 4.06 | 4.1 | 3.77 | 56481 |
| 1724543400 | 4.06 | 0.18 | 4.64 | 3.92 | 4.65 | 3.87 | 173081 |
| 1724457000 | 3.88 | 0.66 | 20.50 | 3.21 | 4.24 | 3.21 | 274153 |
| 1724370600 | 3.22 | 0.14 | 4.55 | 3.01 | 3.24 | 2.96 | 161686 |
| 1724284200 | 3.08 | 0.07 | 2.33 | 3 | 3.08 | 2.98 | 22853 |
| 1724197800 | 3.01 | 0.11 | 3.79 | 2.97 | 3.05 | 2.88 | 60324 |
| 1724111400 | 2.9 | 0.23 | 8.61 | 2.69 | 2.9 | 2.68 | 136518 |
| 1724025000 | 2.67 | -0.03 | -1.11 | 2.71 | 2.75 | 2.66 | 23629 |
| 1723938600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.57 | 9571 |
| 1723852200 | 2.6 | 0.03 | 1.17 | 2.55 | 2.68 | 2.51 | 54740 |
| 1723765800 | 2.57 | -0.11 | -4.10 | 2.72 | 2.73 | 2.51 | 40552 |
| 1723679400 | 2.68 | -0.02 | -0.74 | 2.65 | 2.86 | 2.48 | 131718 |
| 1723593000 | 2.7 | 0.14 | 5.47 | 2.55 | 3.01 | 2.49 | 171662 |
| 1723506600 | 2.56 | 0.2 | 8.47 | 2.37 | 2.68 | 2.35 | 118284 |
| 1723420200 | 2.36 | -0.15 | -5.98 | 2.49 | 2.52 | 2.29 | 70947 |
| 1723333800 | 2.51 | 0.02 | 0.80 | 2.5 | 2.65 | 2.45 | 54748 |
| 1723247400 | 2.49 | -0.26 | -9.45 | 2.76 | 2.83 | 2.39 | 106419 |
| 1723161000 | 2.75 | 0.63 | 29.72 | 2.12 | 3.03 | 2.08 | 353802 |
| 1723074600 | 2.12 | -0.21 | -9.01 | 2.32 | 2.53 | 2 | 88298 |
| 1722988200 | 2.33 | 0.13 | 5.91 | 2.22 | 2.38 | 2.21 | 35719 |
| 1722901800 | 2.2 | -0.3 | -12.00 | 2.94 | 3.02 | 1.12 | 177532 |
| 1722815400 | 2.5 | -0.12 | -4.58 | 2.62 | 2.63 | 2.39 | 77068 |
| 1722729000 | 2.62 | -0.08 | -2.96 | 2.69 | 2.75 | 2.45 | 36507 |
