ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IndiGGINDII
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001923
-0,000029
(
-1,47%
)
Info
Rang Rang 4059
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000318
Échange
GATE
Demande
US$ 0,007882
Heure dernière transaction
10:20:31
Volume (24h)
$ 0
Dernière taille de transaction
6 038,87
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001475
Capitalisation boursière diluée
US$ 1 922 760
Date de Genèse
03/3/2022
Plage de jours 0,001896-0,001959
Plage de 52 semaines 0,000674-0,02455
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00095LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0,000009491745116811INDI/USDThttps://exchange.latoken.com/exchange/INDI-USDTUSDT1https://exchange.latoken.com/exchange/INDI-USDT10019 heures il y a
0.2141LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745107331INDI/USDThttps://www.lbank.info/exchange/indi/usdtUSDT2https://www.lbank.info/exchange/indi/usdt022 heures il y a
0.0333Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745107354INDI/USDThttps://trade.kucoin.com/INDI-USDTUSDT3https://trade.kucoin.com/INDI-USDT022 heures il y a
0.001948Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745107333INDI/USDThttps://gate.io/trade/INDI_USDTUSDT4https://gate.io/trade/INDI_USDT022 heures il y a
0.0902HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745107354INDI/USDThttps://www.huobi.com/en-us/exchange/indi_usdtUSDT5https://www.huobi.com/en-us/exchange/indi_usdt022 heures il y a
1.21E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745107333INDI/ETHhttps://gate.io/trade/INDI_ETHETH6https://gate.io/trade/INDI_ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00198995-6.719E-5-3.37646674540.001865450.002042410CX
40.00239621-0.00047345-19.75828495830.000741470.00254321898.56742857CX
120.00400948-0.00208672-52.04465416960.000741470.004158353480.70695238CX
260.001457860.000464931.88920746850.000741470.0245501218939.2396978CX
520.00910401-0.00718125-78.88007592260.000674360.02455012152256.571761CX
1560.23896102-0.23703826-99.19536667530.000674364.90764786201309.467907CX
2600.15077444-0.14885168-98.72474406140.000674364.90764786198645.588262CX

À propos de INDII

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

INDII Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17451066000.001955033.1E-51.610.00192260.001962110.001918780
17450202000.001924219.0E-60.470.001916480.0019360.001904810
17449338000.001914824.0E-60.210.001912910.001954050.001892960
17448474000.00191056-1.1E-5-0.570.001916070.001948550.001865450
17447610000.00192123-3.7E-5-1.890.001964160.002007920.001920280
17446746000.001958563.2E-51.660.001931720.002042410.001931720
17445882000.00192651-6.6E-5-3.310.001989950.001993050.001897290
17445018000.001992289.5E-55.010.00189640.00201610.001871440
17444154000.001897154.9E-52.650.001842460.001921370.001822260
17443290000.00184791-0.000164-8.150.002020210.002020210.001789360
17442426000.00201226-0.000304-13.120.002206430.002328750.0007414726579
17441562000.0023162600.000.002206430.002328750.002203360
17440698000.0023162600.000000
17439834000.0023162600.000000
17438970000.002316260.000124685.690.002206430.002328750.002203360
17438106000.00219158-9.0E-6-0.410.002200630.002219160.002135960
17437242000.002201062.4E-51.100.00216840.002229080.002123760
17436378000.00217657-0.000133-5.760.002307730.002349280.002157030
17435514000.002309170.000103044.670.002206430.002328750.002203360
17434650000.002206132.4E-51.100.002421650.002437880.0021520426579
17433786000.00218175-2.5E-5-1.130.002209930.002233740.002149610
17432922000.002207-8.8E-5-3.830.002293650.002313130.002183310
17432058000.00229488-0.000126-5.200.002421650.002437880.002256520
17431194000.00242137-5.0E-6-0.210.002430990.002464770.002406840
17430330000.00242673-7.5E-5-3.000.002498290.002513960.002398870
17429466000.00250129-5.0E-6-0.200.002517650.002534690.002469860
17428602000.002505879.3E-53.850.002420150.00254320.00239550
17427738000.002412881.9E-50.790.002396210.002443860.002395710
17426874000.002393381.5E-50.630.002378490.002425130.002378490
17426010000.00237848-1.5E-5-0.630.002402050.002413690.002345690
17425146000.00239345-0.000102-4.090.002490180.002499780.002363780
17424282000.002495720.00016316.990.002340620.002502520.002332880
17423418000.00233262-4.0E-6-0.170.002332060.002340380.002267170
17422554000.002336525.4E-52.370.002322840.002363380.0022423226579
17421690000.00228219-6.4E-5-2.730.002343410.002348280.002252820
17420826000.002346343.1E-51.340.002314540.002363670.002304490
17419962000.002315176.0E-52.660.002254730.002352970.002253330
17419098000.00225516-5.1E-5-2.210.002310280.002316590.002206810
17418234000.00230611-1.9E-5-0.820.002322840.002363380.002219120
17417370000.002324854.8E-52.110.002250270.002372870.002145480
17416506000.00227694-0.000154-6.330.002620490.002731520.0010847726579
17415642000.0024311-0.000224-8.440.002662240.002673070.002414630
17414778000.002654666.9E-52.670.002585680.002699340.002548420
17413914000.00258585-8.0E-5-3.000.002620490.002731520.0025584826579
17413050000.00266615-5.5E-5-2.020.0027120.00280690.002637750
17412186000.002720999.5E-53.620.002620490.00274540.002607750
17411322000.002626421.9E-50.730.002593650.002685870.002434680
17410458000.00260715-0.000437-14.350.003044370.00305370.0025389526579
17409594000.003044320.0003720913.920.002679650.003084910.0026350
17408730000.00267223-3.1E-5-1.150.002700060.002756640.002595950
17407866000.0027033-8.3E-5-2.980.00279080.002794140.002516020
17407002000.002786-3.3E-5-1.170.002833250.002876890.002706950
17406138000.00281851-0.000204-6.750.003017510.0030270.002738520
17405274000.00302232-2.2E-5-0.720.003044370.003059290.002839020
17404410000.0030444-0.000367-10.760.003156170.003310530.0014417426579
17403546000.003411036.4E-51.910.003345220.003436080.003323340
17402682000.00334710.000127663.970.003220120.003381950.003213170
17401818000.00321944-9.9E-5-2.980.003313590.003438680.003167970
17400954000.003317973.3E-51.000.00328660.003348950.003278090
17400090000.003284966.0E-51.860.003230650.003310110.003214070
17399226000.00322494-9.1E-5-2.740.003319250.003327690.003154380
17398362000.003316079.7E-53.010.003156170.00344530.0031162926579
17397498000.00321918-3.6E-5-1.110.003259580.003297850.003214380
17396634000.00325552-4.3E-5-1.300.003298560.003314350.003239530
17395770000.003298476.0E-51.850.003234340.00337370.003224810
17394906000.00323851-7.1E-5-2.150.00330950.003334740.003162290
17394042000.003309490.000157925.010.003156170.003377440.00309680
17393178000.00315157-6.6E-5-2.050.00322410.003296170.003126790
17392314000.003217243.4E-51.070.003989510.00412930.0031825926579
17391450000.00318313-8.0E-6-0.250.003184110.003244880.003071880
17390586000.003191211.5E-50.470.003173930.003221680.003133810
17389722000.00317611-6.5E-5-2.010.003261860.003385880.003107350
17388858000.00324133-0.000131-3.880.003375670.003455360.003226960
17387994000.003372248.0E-52.430.003301210.00341560.003283920
17387130000.00329244-0.000195-5.590.003488980.003497320.003190520
17386266000.003487084.5E-51.310.003989510.00412930.001320626579
17385402000.00344255-0.000341-9.010.003777590.003824160.003337550
17384538000.00378357-0.000195-4.900.003993940.004026650.003755410
17383674000.003978614.3E-51.090.003935630.004158350.003889540
17382810000.003935710.000162524.310.003763290.003972290.00374240
17381946000.003773195.7E-51.530.003739450.003832050.003704260
17381082000.00371598-0.000116-3.030.003872090.003897340.003680490
17380218000.00383223-8.5E-5-2.170.003989510.00412930.0017629926579
17379354000.00391675-0.000104-2.590.004009480.00406510.003916750
17378490000.004020851.3E-50.320.004005540.004052620.003961050
17377626000.0040075-2.2E-5-0.550.004039080.004133660.003965090
17376762000.004029960.000103892.650.003924850.004047380.00386190
17375898000.00392607-9.3E-5-2.310.004032480.004071810.00390930
17375034000.00401937.4E-51.880.003954210.004070220.003878630
17374170000.003944954.4E-51.130.003989510.004146170.0018160426579
17373306000.00390097-0.000105-2.620.003989510.004166240.003786520
17372442000.00400611-0.000205-4.870.004206510.004229010.003911370

Dernières Valeurs Consultées

Delayed Upgrade Clock