ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
InfinitusTokensINFT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 22,60
-1,54
(
-6,36%
)
Info
Rang Rang 947
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,24
Échange
-
Demande
US$ 10,93
Heure dernière transaction
05:33:51
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,653111
Capitalisation boursière diluée
US$ 2 259 621 000
Date de Genèse
04/12/2018
Plage de jours 22,56-24,13
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 24 099 910 / 100 000 000
24.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0091LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926INF/ETHhttps://exchange.latoken.com/exchange/INF-ETHETH1https://exchange.latoken.com/exchange/INF-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de INFT

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174977220024.14048-1.1-4.3725.17542325.33967823.8637490
174968580025.243946-0.31-1.1925.61440726.18643325.0358290
174959940025.5489781.044.2423.79549925.69403222.5728230
174951300024.5095761.687.3623.79549924.51776622.5728230
174942660022.829625-0.17-0.7322.96849123.16941922.701770
174934020022.9978840.391.7422.52914323.13929822.3899130
174925380022.6043090.622.8121.89359923.03947121.6997690
174916740021.985964-1.77-7.4423.78530724.03501121.8304450
174908100023.7529110.140.6123.65781624.34814223.5395160
174899460023.608858-0.16-0.6823.71268924.13456523.5581710
174890820023.7702920.692.9723.10471823.79131322.5451590
174882180023.0836970.050.2123.01590223.18516222.5614480
174873540023.0364680.070.3023.01735823.21582922.6173220
174864900022.966762-0.9-3.7523.96949124.09097622.8688460
174856260023.861929-0.46-1.9024.38836425.36779723.8619290
174847620024.3234810.080.3524.18315924.47836323.7556410
174838980024.239670.93.8723.34541324.68429622.9526570
174830340023.3363130.150.6523.2222923.62077923.0486620
174821700023.1864360.160.7123.05985523.21582922.4860090
174813060023.0234550.170.7622.99142323.43932522.8957820
174804420022.850919-1.41-5.8124.26660624.8302622.8329920
174795780024.2594170.944.0123.26524224.48873723.2172850
174787140023.3239370.331.4322.97222223.78112122.4204890
174778500022.995154-0.04-0.1923.01581123.54661422.2670630
174769860023.0390160.652.9222.73553123.06131121.4281340
174761220022.386091-0.14-0.6322.57910223.53542121.374990
174752580022.52796-0.64-2.7623.04438523.05767122.3083770
174743940023.166416-0.02-0.1123.18716424.06294823.0760530
174735300023.191077-0.52-2.1823.79549924.05248322.5728230
174726660023.708958-0.67-2.7424.39227724.77083723.2236550
174718020024.3776261.697.4422.72570324.88285822.0331020
174709380022.69012222.69022.8555623.85856222.05840
17470074000-23.55353-100.0016.10936622.86129315.8438280
174692100023.553532.2510.5816.10936623.58119415.8438280
174683460021.3006431.36.5220.00125422.55626119.8992430
174674820019.9975233.5121.2916.48619720.16978616.4641750
174666180016.486743-0.04-0.2716.57410316.81971216.2894550
174657540016.530969-0.05-0.3016.56072616.56072615.9718650
174648900016.5803820.150.9016.4782816.65727716.2364020
174640260016.432689-0.26-1.5416.73226116.81452516.4294130
174631620016.689764-0.07-0.4116.77257416.80979316.5035780
174622980016.7577410.030.1816.734917.00253116.5129510
174614340016.7280750.42.4816.35706817.01536216.3233070
174605700016.3234890.010.0316.36243716.52532715.8581150
174597060016.318393-0.06-0.3416.37608716.75619416.2219330
174588420016.3744490.050.3016.29618916.5865715.9467490
174579780016.325218-0.24-1.4716.62952216.81616316.260790
174571140016.5686430.291.8116.32057716.72225116.218930
174562500016.2738030.171.0316.10936616.61905715.8438280
174553860016.1083652.2216.0115.1933616.17479513.4571710
174545220013.88578100.0015.1933615.1933613.4571710
174536580013.885781-0.44-3.0815.1933615.1933613.4571710
174527940014.327131-0.1-0.6914.49211415.06732514.2689820
174519300014.425957-0.28-1.8914.67484214.72962414.2583350
174510660014.7031430.231.6014.45926314.75637814.4305070
174502020014.4713660.070.4914.41321714.5614.3254930
174493380014.400750.030.2214.38637214.69577214.2363130
174484740014.368718-0.08-0.5614.41012314.65445814.029470
174476100014.44898-0.28-1.9114.77184815.10090414.4417910
174467460014.7297150.241.6614.52787715.36034514.5278770
174458820014.488656-0.49-3.3014.96576914.98906514.2688910
174450180014.9833320.725.0114.26224815.1624214.0745150
174441540014.267890.372.6713.8565714.44998113.70460
174432900013.89752-1.24-8.1715.1933615.1933613.4571710
174424260015.133573-2.29-13.1216.5938517.51376912.8230830
174415620017.41985700.0016.5938517.51376916.5707360
174406980017.41985700.000000
174398340017.41985700.000000
174389700017.4198570.945.6916.5938517.51376916.5707360
174381060016.482193-0.07-0.4316.55026116.68958216.0638660
174372420016.5534460.181.1316.30783716.76420215.9721380
174363780016.369262-1-5.7417.35570217.66819616.2222970
174355140017.3665310.774.6716.5938517.51376916.5707360
174346500016.5915750.181.1218.21246718.33449816.1848050
174337860016.40821-0.19-1.1416.62014916.79923716.1665140
174329220016.598127-0.66-3.8317.24977817.39628816.4199490
174320580017.25906-0.95-5.2218.21246718.33449816.970590
174311940018.210374-0.04-0.2218.28271918.536718.1010830
174303300018.250687-0.56-2.9818.78886118.90670618.0411140
174294660018.811429-0.03-0.1818.93446119.06258918.5750110
174286020018.8458270.73.8518.20118319.12656218.0158160
174277380018.1464920.150.8118.02109418.37945218.0173630
174268740017.99980.110.6317.8878718.23858417.887870
174260100017.887779-0.11-0.6318.06504718.15258917.6411690
174251460018.000346-0.77-4.1018.727818.80005417.7772140
174242820018.7694781.236.9917.6030418.8206217.54480
174234180017.542889-0.03-0.1717.53870317.6012217.050670
174225540017.5721910.412.3817.37490317.74463616.890510
174216900017.163601-0.48-2.7317.62406117.66064316.9427440
174208260017.6460830.231.3517.40693517.77639517.3313140
174199620017.4116670.452.6616.95712217.69595116.9465660
174190980016.960307-0.38-2.2117.37490317.42231416.5966710