Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 120464.6584 | 4.225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 508 963,00 | INJ/USDT | /crypto/Injective-INJ | 1 | /crypto/Injective-INJ | 33.4718600126 | 7 heures il y a |
| Coinbase | 83906.27 | 4.2185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 353 958,00 | INJ/USD | /crypto/Injective-INJ | 2 | /crypto/Injective-INJ | 23.313882768 | 7 heures il y a |
| Gate | 67684.23 | 4.224 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 285 898,00 | INJ/USDT | /crypto/Injective-INJ | 3 | /crypto/Injective-INJ | 18.8064873276 | 7 heures il y a |
| LBank | 30626.7 | 4.2165 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 129 137,00 | INJ/USDT | /crypto/Injective-INJ | 4 | /crypto/Injective-INJ | 8.5098204624 | 7 heures il y a |
| Upbit | 25677.5493783 | 6410 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 164 593 091,00 | INJ/KRW | /crypto/Injective-INJ | 5 | /crypto/Injective-INJ | 7.13466795716 | 7 heures il y a |
| Kraken | 15130.6285507 | 4.2205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 63 858,00 | INJ/USD | /crypto/Injective-INJ | 6 | /crypto/Injective-INJ | 4.20413993183 | 7 heures il y a |
| Bithumb | 7747.92573138 | 6335 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 49 083 109,00 | INJ/KRW | /crypto/Injective-INJ | 7 | /crypto/Injective-INJ | 2.15280970297 | 7 heures il y a |
| Bitvavo | 5189.74397663 | 3.7188 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 19 299,00 | INJ/EUR | /crypto/Injective-INJ | 8 | /crypto/Injective-INJ | 1.44200287615 | 7 heures il y a |
| Kraken | 856.9974144 | 3.715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 3 183,00 | INJ/EUR | /crypto/Injective-INJ | 9 | /crypto/Injective-INJ | 0.238122100432 | 7 heures il y a |
| Crypto.com | 852.91 | 4.221 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 3 600,00 | INJ/USD | /crypto/Injective-INJ | 10 | /crypto/Injective-INJ | 0.236986386734 | 7 heures il y a |
| LATOKEN | 732.48 | 4.19981525 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 3 076,00 | INJ/USDT | /crypto/Injective-INJ | 11 | /crypto/Injective-INJ | 0.203524156775 | 7 heures il y a |
| Bitstamp by Robinhood | 710.371 | 4.21855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 2 996,00 | INJ/USD | /crypto/Injective-INJ | 12 | /crypto/Injective-INJ | 0.197381032618 | 7 heures il y a |
| Crypto.com | 286.59 | 4.227 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 1 211,00 | INJ/USDT | /crypto/Injective-INJ | 13 | /crypto/Injective-INJ | 0.0796308269033 | 7 heures il y a |
| Gemini | 17.252817 | 4.2173 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 72,00 | INJ/USD | /crypto/Injective-INJ | 14 | /crypto/Injective-INJ | 0.00479380328735 | 7 heures il y a |
| KuCoin | 14.0024 | 6.921E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 15 | /crypto/Injective-INJ | 0.00389065456098 | 7 heures il y a |
| Bitstamp by Robinhood | 0 | 4.19785 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0,00000000 | INJ/EUR | /crypto/Injective-INJ | 16 | /crypto/Injective-INJ | 0 | 7 heures il y a |
| HitBTC | 0 | 4.22663 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | INJ/USDT | /crypto/Injective-INJ | 17 | /crypto/Injective-INJ | 0 | 7 heures il y a |
| HitBTC | 0 | 6.8885E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 18 | /crypto/Injective-INJ | 0 | 7 heures il y a |
| Upbit | 0 | 7.424E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 19 | /crypto/Injective-INJ | 0 | 7 heures il y a |
| Upbit | 0 | 4.4415 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | INJ/USDT | /crypto/Injective-INJ | 20 | /crypto/Injective-INJ | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.45 | -1.29 | -23.6697247706 | 4.12 | 5.53 | 179400.452857 | CX |
| 4 | 5.61 | -1.45 | -25.8467023173 | 4.12 | 7.34 | 359791.716786 | CX |
| 12 | 2.87 | 1.29 | 44.9477351916 | 2.73 | 7.34 | 284170.366418 | CX |
| 26 | 4.58 | -0.42 | -9.17030567686 | 2.65 | 7.34 | 224325.609117 | CX |
| 52 | 11.6 | -7.44 | -64.1379310345 | 2.65 | 16.58 | 193477.355744 | CX |
| 156 | 6.9 | -2.74 | -39.7101449275 | 2.65 | 53 | 393482.253895 | CX |
| 260 | 6.15049585 | -1.99049585 | -32.3631768648 | 1.13 | 53 | 294191.116541 | CX |
À propos de INJ
Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe...
Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana.
Show More
INJ Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 4.26 | -0.28 | -6.17 | 4.54 | 4.58 | 4.12 | 279531 |
| 1782258600 | 4.54 | -0.26 | -5.42 | 4.82 | 4.87 | 4.5 | 243331 |
| 1782172200 | 4.8 | -0.03 | -0.62 | 4.87 | 5.02 | 4.76 | 145456 |
| 1782085800 | 4.83 | -0.22 | -4.36 | 5.05 | 5.13 | 4.75 | 103108 |
| 1781999400 | 5.05 | -0.06 | -1.17 | 5.14 | 5.18 | 4.9 | 156198 |
| 1781913000 | 5.11 | -0.25 | -4.66 | 5.34 | 5.4 | 4.98 | 131112 |
| 1781826600 | 5.36 | -0.09 | -1.65 | 5.45 | 5.53 | 5.06 | 197065 |
| 1781740200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.62 | 5.28 | 167804 |
| 1781653800 | 5.55 | 0.02 | 0.36 | 5.58 | 6.1 | 5.44 | 455168 |
| 1781567400 | 5.53 | 0.3 | 5.74 | 5.23 | 5.75 | 5.08 | 413681 |
| 1781481000 | 5.23 | -0.05 | -0.95 | 5.26 | 5.28 | 4.92 | 169134 |
| 1781394600 | 5.28 | 0.18 | 3.53 | 5.09 | 5.44 | 5.04 | 205968 |
| 1781308200 | 5.1 | -0.31 | -5.73 | 5.4 | 5.63 | 5.06 | 238956 |
| 1781221800 | 5.41 | 0.14 | 2.66 | 4.96 | 5.49 | 4.95 | 336111 |
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
