Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 79648.2838154 | 6807.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 542 205 692,00 | INJ/KRW | /crypto/Injective-INJ | 1 | /crypto/Injective-INJ | 28.2282753405 | 11 heures il y a |
| Coinbase | 65605.85 | 4.5105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 295 915,00 | INJ/USD | /crypto/Injective-INJ | 2 | /crypto/Injective-INJ | 23.2514739682 | 11 heures il y a |
| Gate | 64348.47 | 4.5155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 290 565,00 | INJ/USDT | /crypto/Injective-INJ | 3 | /crypto/Injective-INJ | 22.8058439163 | 11 heures il y a |
| LBank | 37766.1 | 4.516 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 170 551,00 | INJ/USDT | /crypto/Injective-INJ | 4 | /crypto/Injective-INJ | 13.3847437543 | 11 heures il y a |
| Kraken | 9789.96409335 | 4.511 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 44 162,00 | INJ/USD | /crypto/Injective-INJ | 5 | /crypto/Injective-INJ | 3.46967679355 | 11 heures il y a |
| KuCoin | 6905.977 | 4.5145 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 31 177,00 | INJ/USDT | /crypto/Injective-INJ | 6 | /crypto/Injective-INJ | 2.44755832659 | 11 heures il y a |
| Bithumb | 5399.32665146 | 6765 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 36 526 444,00 | INJ/KRW | /crypto/Injective-INJ | 7 | /crypto/Injective-INJ | 1.9135839728 | 11 heures il y a |
| Bitvavo | 4715.5649714 | 3.9729 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 18 734,00 | INJ/EUR | /crypto/Injective-INJ | 8 | /crypto/Injective-INJ | 1.67125090488 | 11 heures il y a |
| Kraken | 3401.65728869 | 3.969 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 13 501,00 | INJ/EUR | /crypto/Injective-INJ | 9 | /crypto/Injective-INJ | 1.2055867868 | 11 heures il y a |
| Crypto.com | 1705.83 | 4.517 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 7 705,00 | INJ/USDT | /crypto/Injective-INJ | 10 | /crypto/Injective-INJ | 0.604565931836 | 11 heures il y a |
| Crypto.com | 1243.84 | 4.513 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 5 613,00 | INJ/USD | /crypto/Injective-INJ | 11 | /crypto/Injective-INJ | 0.440831318862 | 11 heures il y a |
| LATOKEN | 1059.12 | 4.51118824 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 4 777,00 | INJ/USDT | /crypto/Injective-INJ | 12 | /crypto/Injective-INJ | 0.375364408954 | 11 heures il y a |
| Bitstamp by Robinhood | 543.16 | 4.51205 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 2 450,00 | INJ/USD | /crypto/Injective-INJ | 13 | /crypto/Injective-INJ | 0.192502202175 | 11 heures il y a |
| Gemini | 23.961592 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | INJ/USD | /crypto/Injective-INJ | 14 | /crypto/Injective-INJ | 0.00849226604982 | 11 heures il y a |
| KuCoin | 0.7057 | 7.1815E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 15 | /crypto/Injective-INJ | 0.000250108262897 | 11 heures il y a |
| HitBTC | 0 | 7.197E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 16 | /crypto/Injective-INJ | 0 | 11 heures il y a |
| HitBTC | 0 | 4.516715 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | INJ/USDT | /crypto/Injective-INJ | 17 | /crypto/Injective-INJ | 0 | 11 heures il y a |
| Upbit | 0 | 7.2015E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 18 | /crypto/Injective-INJ | 0 | 11 heures il y a |
| Bitstamp by Robinhood | 0 | 4.3341 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | INJ/EUR | /crypto/Injective-INJ | 19 | /crypto/Injective-INJ | 0 | 11 heures il y a |
| Upbit | 0 | 4.597 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | INJ/USDT | /crypto/Injective-INJ | 20 | /crypto/Injective-INJ | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.6 | -1.32 | -23.5714285714 | 4.5 | 5.62 | 163439.482857 | CX |
| 4 | 5.67 | -1.39 | -24.5149911817 | 4.5 | 7.34 | 358490.801786 | CX |
| 12 | 2.88 | 1.4 | 48.6111111111 | 2.73 | 7.34 | 282083.219275 | CX |
| 26 | 4.62 | -0.34 | -7.35930735931 | 2.65 | 7.34 | 223347.433073 | CX |
| 52 | 10.94 | -6.66 | -60.8775137112 | 2.65 | 16.58 | 194601.179078 | CX |
| 156 | 7.12 | -2.84 | -39.8876404494 | 2.65 | 53 | 393414.182783 | CX |
| 260 | 5.85515428 | -1.57515428 | -26.9020115385 | 1.13 | 53 | 294135.768795 | CX |
À propos de INJ
Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe...
Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana.
Show More
INJ Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.54 | -0.26 | -5.42 | 4.82 | 4.87 | 4.5 | 243331 |
| 1782172200 | 4.8 | -0.03 | -0.62 | 4.87 | 5.02 | 4.76 | 145456 |
| 1782085800 | 4.83 | -0.22 | -4.36 | 5.05 | 5.13 | 4.75 | 103108 |
| 1781999400 | 5.05 | -0.06 | -1.17 | 5.14 | 5.18 | 4.9 | 156198 |
| 1781913000 | 5.11 | -0.25 | -4.66 | 5.34 | 5.4 | 4.98 | 131112 |
| 1781826600 | 5.36 | -0.09 | -1.65 | 5.45 | 5.53 | 5.06 | 197065 |
| 1781740200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.62 | 5.28 | 167804 |
| 1781653800 | 5.55 | 0.02 | 0.36 | 5.58 | 6.1 | 5.44 | 455168 |
| 1781567400 | 5.53 | 0.3 | 5.74 | 5.23 | 5.75 | 5.08 | 413681 |
| 1781481000 | 5.23 | -0.05 | -0.95 | 5.26 | 5.28 | 4.92 | 169134 |
| 1781394600 | 5.28 | 0.18 | 3.53 | 5.09 | 5.44 | 5.04 | 205968 |
| 1781308200 | 5.1 | -0.31 | -5.73 | 5.4 | 5.63 | 5.06 | 238956 |
| 1781221800 | 5.41 | 0.14 | 2.66 | 4.96 | 5.49 | 4.95 | 336111 |
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
| 1774396200 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.02 | 12568 |
