Intel xStockINTCX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 108,37

-2,08

(

-1,88%

)

Liens officiels

Site Web

Info

Rang 2437

arbitrum-one

Catégories:

Offre

US$ 108,57

Échange

KRAKEN

Demande

US$ 108,97

Heure dernière transaction

12:10:49

Volume (24h)

$ 2 056

Dernière taille de transaction

1,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 108,37

Capitalisation boursière diluée

US$ 182 668 926

Date de Genèse

Plage de jours 108,00-115,21

Plage de 52 semaines 34,95-137,39

Approvisionnement en circulation 1 685 604 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	59.353506	110.825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6 577,00	INTCX/USD	/crypto/Intel-xStock-INTCX	1	/crypto/Intel-xStock-INTCX	100	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	119.98	-11.61	-9.67661276879	105	125.84	136.62666586	CX
4	111.25	-2.88	-2.58876404494	104.72	137.39	201.14089868	CX
12	47.93	60.44	126.100563322	40.53	137.39	184.58233246	CX
26	45.61	62.76	137.601403201	34.95	137.39	159.67084707	CX
52	37.81	70.56	186.617297011	34.95	137.39	162.41225207	CX
156	37.81	70.56	186.617297011	34.95	137.39	162.41225207	CX
260	37.81	70.56	186.617297011	34.95	137.39	162.41225207	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	110.63	4.63	4.37	106	119.91	106	49
1780444200	106	-1.15	-1.07	107.15	112.69	105	181
1780357800	107.15	-6.19	-5.46	113.34	116.1	106.91	602
1780271400	113.34	0	0.00	113.34	113.34	113.34	0
1780185000	113.34	0	0.00	113.34	113.34	113.34	0
1780098600	113.34	-7.83	-6.46	121.17	125.84	113.34	78
1780012200	121.17	1.19	0.99	119.98	121.66	116.95	44
1779925800	119.98	-0.57	-0.47	120.55	124.81	118.18	154
1779839400	120.55	2.04	1.72	118.51	124.11	118.51	573
1779753000	118.51	0	0.00	118.51	118.51	118.51	0
1779666600	118.51	0	0.00	118.51	118.51	118.51	0
1779580200	118.51	0	0.00	118.51	118.51	118.51	0
1779493800	118.51	1.41	1.20	118.86	122.16	118.51	313
1779407400	117.1	-0.37	-0.31	117.1	118.91	117.1	13
1779321000	117.47	8.48	7.78	108.99	121.67	108.99	123
1779234600	108.99	-0.03	-0.03	108.99	108.99	108.99	0
1779148200	109.02	1.66	1.55	107.36	114.3	104.72	184
1779061800	107.36	0	0.00	107.36	107.36	107.36	0
1778975400	107.36	0	0.00	107.36	107.36	107.36	0
1778889000	107.36	-7.21	-6.29	114.57	114.57	105.01	485
1778802600	114.57	-6.98	-5.74	121.55	121.55	114.57	123
1778716200	121.55	-1.21	-0.99	122.76	125.82	117.98	262
1778629800	122.76	-6.8	-5.25	129.56	129.56	115.44	506
1778543400	129.56	2.13	1.67	127.43	137.39	125.54	952
1778457000	127.43	0	0.00	127.43	127.43	127.43	0
1778370600	127.43	-0.03	-0.02	127.43	127.43	127.43	0
1778284200	127.46	19.4	17.95	110.23	129.36	108.06	728
1778197800	108.06	-3.19	-2.87	111.25	116.01	107.05	254
1778111400	111.25	-1.47	-1.30	113.5	116.73	107.32	1107
1778025000	112.72	16.48	17.12	96.24	114.02	96.24	1227
1777938600	96.24	-5.42	-5.33	101.66	102.74	93.87	444
1777852200	101.66	0	0.00	101.66	101.66	101.66	0
1777765800	101.66	0	0.00	101.66	101.66	101.66	0
1777679400	101.66	7.86	8.38	93.8	101.66	92.65	279
1777593000	93.8	-3.04	-3.14	98.93	100.63	91.31	1208
1777506600	96.84	11.75	13.81	85.09	96.84	85.09	235
1777420200	85.09	0.4	0.47	84.69	87.95	79.51	67
1777333800	84.69	1.26	1.51	83.43	88.7	80.82	170
1777247400	83.43	0	0.00	83.43	83.43	83.43	0
1777161000	83.43	0	0.00	83.43	83.43	83.43	0
1777074600	83.43	3.74	4.69	80.24	88.21	77.5	566
1776988200	79.69	12.27	18.20	67.42	80.33	63.51	246
1776901800	67.42	3.33	5.20	64.09	69	64.09	178
1776815400	64.09	-1.72	-2.61	65.81	67.19	64.09	123
1776729000	65.81	-2.54	-3.72	68.35	68.35	65.27	78
1776642600	68.35	0	0.00	68.35	68.35	68.35	0
1776556200	68.35	0	0.00	68.35	68.35	68.35	0
1776469800	68.35	-0.25	-0.36	68.6	70.15	65.87	132
1776383400	68.6	3.86	5.96	64.74	68.6	64.52	64
1776297000	64.74	1.04	1.63	63.7	65.59	63.14	63
1776210600	63.7	-1.94	-2.96	65.64	66.06	60.81	99
1776124200	65.64	2.77	4.41	62.87	67.37	60.5	139
1776037800	62.87	0	0.00	62.87	62.87	62.87	0
1775951400	62.87	0	0.00	62.87	62.87	62.87	0
1775865000	62.87	3.16	5.29	59.71	63.32	59.26	394
1775778600	59.71	-0.77	-1.27	60.48	63.97	55.98	33
1775692200	60.48	8.9	17.25	51.58	60.59	51.58	853
1775605800	51.58	0.87	1.72	50.71	56.58	49.72	105
1775519400	50.71	2.42	5.01	48.29	51.43	48.29	59
1775433000	48.29	0	0.00	48.29	48.29	48.29	0
1775346600	48.29	0	0.00	48.29	48.29	48.29	0
1775260200	48.29	0	0.00	48.29	48.29	48.29	0
1775173800	48.29	0.21	0.44	48.08	50	44.29	108
1775087400	48.08	3.86	8.73	44.22	49.67	44.09	239
1775001000	44.22	3.69	9.10	40.53	44.22	40.53	142
1774914600	40.53	-2.42	-5.63	42.95	43.67	40.53	503
1774828200	42.95	0	0.00	42.95	42.95	42.95	0
1774741800	42.95	0	0.00	42.95	42.95	42.95	0
1774655400	42.95	-1.14	-2.59	44.09	46.04	42.95	291
1774569000	44.09	-3.11	-6.59	47.2	47.2	44.09	75
1774482600	47.2	2.78	6.26	44.46	47.74	44.46	86
1774396200	44.42	-0.5	-1.11	44.92	44.92	43.57	13
1774309800	44.92	-1.09	-2.37	46.01	46.65	43.04	18
1774223400	46.01	0	0.00	46.01	46.01	46.01	0
1774137000	46.01	0	0.00	46.01	46.01	46.01	0
1774050600	46.01	0.44	0.97	45.57	46.53	45.57	12
1773964200	45.57	0.7	1.56	44.87	45.69	44.41	134
1773877800	44.87	0.78	1.77	44.09	46.24	43.77	44
1773791400	44.09	-1.84	-4.01	45.93	47.02	43.91	99
1773705000	45.93	-0.4	-0.86	46.33	49.58	45.81	57
1773618600	46.33	0	0.00	46.33	46.33	46.33	0
1773532200	46.33	0	0.00	46.33	46.33	46.33	0
1773445800	46.33	1.88	4.23	44.45	46.33	44.06	40
1773359400	44.45	-3.48	-7.26	47.93	47.93	44.43	123
1773273000	47.93	0.14	0.29	47.79	48.43	45.45	218
1773186600	47.79	3.29	7.39	44.5	47.83	44.13	159
1773100200	44.5	-0.54	-1.20	45.04	45.05	41.28	172
1773013800	45.04	0	0.00	45.04	45.04	45.04	0
1772927400	45.04	0	0.00	45.04	45.04	45.04	0
1772841000	45.04	0.81	1.83	44.23	46.26	44.23	176
1772754600	44.23	-1.35	-2.96	45.58	46.04	44.23	163
1772668200	45.58	2.36	5.46	43.22	45.99	39.58	32