ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JuiceboxJBX
US$ 0,001316
0,000031
(
2,41%
)
Info
Rang Rang 4180
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
12:09:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001886
Capitalisation boursière diluée
US$ 1 839 003
Date de Genèse
18/7/2021
Plage de jours 0,001268-0,001339
Plage de 52 semaines 0,000312-0,007073
Approvisionnement en circulation 0 / 1 397 057 401
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JBX/USDThttps://poloniex.com/exchange#USDT_JBXUSDT1https://poloniex.com/exchange#USDT_JBX0-
5.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323JBX/ETHhttps://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66ETH2https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.00194655-0.00063021-32.37574169680.001788890.001959290.26944721CX
260.00319429-0.00187795-58.79084240940.000311830.004443390.31496122CX
520.000879260.0004370849.70998339510.000311830.007073140.49087243CX
1560.001156630.0001597113.80821870430.000311830.007073140.47769375CX
2600.001156630.0001597113.80821870430.000311830.007073140.47769375CX

À propos de JBX

Build a community around a project, fund it, and program its spending. Light enough for a group of friends, powerful enough for a global network of anons.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.0012887-9.0E-6-0.690.001299810.001306730.00126350
17264442000.00129806-5.6E-5-4.140.001353980.001360340.001293150
17263578000.00135362-1.4E-5-1.020.001367460.001367460.001340040
17262714000.001367864.4E-53.320.001322130.001379120.001309220
17261850000.001323631.1E-50.840.001310460.00133650.001297940
17260986000.00131229-2.5E-5-1.870.00133560.001335690.00127760
17260122000.001337551.5E-51.130.001319670.001342770.001300380
17259258000.001322943.4E-52.640.001406330.00140850.001273890
17258394000.001288791.8E-51.420.001270720.001303690.001256460
17257530000.001270952.6E-52.090.001247970.001293120.001244660
17256666000.00124458-8.2E-5-6.180.001327360.001347280.001207730
17255802000.00132638-4.3E-5-3.140.001371680.001380840.001315840
17254938000.00136912-2.0E-6-0.150.001354950.001393290.001295510
17254074000.00137084-5.0E-5-3.520.001420440.00142810.001364730
17253210000.001420645.9E-54.330.001406330.001434310.001363260
17252346000.00136115-4.5E-5-3.200.001406330.00140850.001347650
17251482000.00140648-9.0E-6-0.640.001414090.00141780.001396110
17250618000.0014151-2.3E-7-0.020.00141440.001421720.001367040
17249754000.00141533-3.0E-6-0.210.001415570.00145360.001404510
17248890000.001418353.9E-52.830.001376850.001430410.001355420
17248026000.0013797-0.000123-8.190.001504230.001511970.001348830
17247162000.00150254-3.5E-5-2.280.001537070.00154730.001494090
17246298000.00153749-9.0E-6-0.580.001551420.001563360.001532490
17245434000.00154618-2.0E-6-0.130.001549740.001577630.001532440
17244570000.001548227.9E-55.380.001468560.001565590.001468540
17243706000.00146924-3.0E-6-0.200.001492440.001496720.001449590
17242842000.001472232.8E-51.940.001443710.001480290.001425590
17241978000.00144452-3.1E-5-2.100.001475940.001508790.00143180
17241114000.00147564.0E-60.270.001492440.001496720.001438090
17240250000.00147178.0E-60.550.001463060.001501050.001455460
17239386000.001463631.0E-50.690.001452530.001470670.001449830
17238522000.001453311.1E-50.760.001439630.001471860.001429440
17237658000.00144198-5.0E-5-3.350.001492440.001497140.001417060
17236794000.00149148-1.9E-5-1.260.001512140.001550140.001479810
17235930000.00151-2.4E-5-1.560.001525010.001531160.001463630
17235066000.001533970.00010147.080.001503620.001539470.001418780
17234202000.00143257-2.7E-5-1.850.001461420.001516450.0014240
17233338000.001459717.0E-60.480.001452410.001479150.001446660
17232474000.00145261-4.9E-5-3.260.001503620.00151390.001433180
17231610000.001502010.0001877514.290.001308880.001523140.001300490
17230746000.00131426-6.0E-5-4.370.001378420.001426860.001296370
17229882000.001374311.0E-50.730.001356620.001427780.001356620
17229018000.00136466-0.000149-9.840.001625780.00164010.00122490
17228154000.00151369-0.000114-7.000.001625780.00164010.001484560
17227290000.00162803-4.3E-5-2.570.001672040.001688630.001601910
17226426000.001671-0.000123-6.860.001792010.001799890.001661660
17225562000.00179352-1.5E-5-0.830.001812590.001813580.001724440
17224698000.00180851-2.6E-5-1.420.001834170.00187460.001800660
17223834000.00183469-2.2E-5-1.190.001857510.001884750.001812770
17222970000.001856472.3E-51.250.001868460.001901880.00174240
17222106000.001832981.0E-50.550.00181830.001837830.001793270
17221242000.00182328-1.2E-5-0.650.001831070.001861780.001795620
17220378000.001835325.8E-53.260.001777260.001839710.001776880
17219514000.00177774-9.0E-5-4.820.001868460.001870890.001733020
17218650000.00186765-8.2E-5-4.210.001950620.001953070.001851970
17217786000.001949162.1E-51.090.001927560.001982570.001905770
17216922000.00192861-4.4E-5-2.230.001969570.001975470.001917830
17216058000.00197249-1.7E-7-0.010.001969570.001985170.001920570
17215194000.001972669.0E-60.460.001963380.001982180.001950510
17214330000.001963854.3E-52.240.001913860.00198280.001891780
17213466000.001921182.2E-51.160.001898730.001954110.00189530
17212602000.00189959-3.3E-5-1.710.001932050.00196930.001891560
17211738000.00193231-2.1E-5-1.080.001953460.001958970.00187630
17210874000.001952910.000128257.030.00178010.001955630.001772220
17210010000.001824664.5E-52.530.00178010.001829470.001772220
17209146000.001779682.6E-51.480.001753760.001793060.001744210
17208282000.001753731.8E-51.040.001734740.001768410.001706540
17207418000.00173578-2.0E-6-0.120.001734290.001799490.001711780
17206554000.001737321.8E-51.050.001715120.001763650.001696170
17205690000.001719343.1E-51.840.001688650.001739670.001682270
17204826000.001688475.1E-53.120.00170610.001739940.001596280
17203962000.00163704-8.0E-5-4.660.001714720.001720530.001637040
17203098000.001717124.7E-52.810.001668880.001724780.001656690
17202234000.00166996-5.1E-5-2.960.00170610.001739940.001585980
17201370000.00172075-0.000124-6.720.001846760.001853360.00171240
17200506000.00184511-6.8E-5-3.550.001914020.001918340.001820070
17199642000.00191326-1.2E-5-0.620.001924380.001937530.001903170
17198778000.00192521.0E-60.050.001946550.001964620.001788890
17197914000.001923773.6E-51.910.001889410.001933840.001876340
17197050000.00188822-2.0E-6-0.110.001889810.001905150.001885480
17196186000.00188983-3.8E-5-1.970.00193140.001949830.001883190
17195322000.001928154.3E-52.280.001886390.001942310.001883310
17194458000.00188538-1.5E-5-0.790.001946550.001959290.001788890
17193594000.00190064-4.4E-5-2.260.001946550.001959290.001788890
17192730000.00194481-7.3E-5-3.620.002016920.002023610.001878640
17191866000.00201731-4.4E-5-2.130.00206150.00207570.002011530
17191002000.002061510.0001973110.580.001865380.002105350.001842710
17190138000.0018642-0.000314-14.420.002176620.002189350.001839010
17189274000.002177994.7E-52.210.00213150.002241890.002120770
17188410000.002131240.00181818580.780.000313220.002132480.000311830
17187546000.00031306-2.0E-6-0.630.000316210.000316240.000303820
17186682000.00031535-0.002218-87.540.002980840.002991880.000315170
17185818000.00253383.0E-60.120.002529360.002554860.002478460
17184954000.002531090.0002694111.910.00226180.002536760.002257150