ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KriosCoinKRI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,021165
0,00
(
0,00%
)
Info
Rang Rang 1325
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:17:08
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001844
Capitalisation boursière diluée
US$ 7 513 586
Date de Genèse
08/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,009934-0,022399
Approvisionnement en circulation 355 000 000 / 355 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732KRI/BTChttps://exchange.latoken.com/exchange/KRI-BTCBTC1https://exchange.latoken.com/exchange/KRI-BTC010 heures il y a
1.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732KRI/ETHhttps://exchange.latoken.com/exchange/KRI-ETHETH2https://exchange.latoken.com/exchange/KRI-ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.02134328-0.00017825-0.8351574828240.019688350.021544420CX
120.017069620.0040954123.99239116040.016648010.022398790CX
260.019297520.001867519.677461145270.014993460.022398790CX
520.011383580.0097814585.92595650930.00993440.022398790CX
1560.00411270.01705233414.6261579980.003101970.022398790CX
2600.02314095-0.00197592-8.538629572250.0018010.023184958.21206991CX

À propos de KRI

Krios is a global online marketplace allowing businesses to connect with people who work within the social media space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.0211650300.000000
17524506000.0211650300.000000
17523642000.0211650300.000000
17522778000.0211650300.000000
17521914000.0211650300.000000
17521050000.0211650300.000000
17520186000.0211650300.000000
17519322000.0211650300.000000
17518458000.0211650300.000000
17517594000.0211650300.000000
17516730000.0211650300.000000
17515866000.0211650300.000000
17515002000.0211650300.000000
17514138000.0211650300.000000
17513274000.0211650300.000.021119470.021191080.021006910
17512410000.0211650300.000000
17511546000.0211650300.000000
17510682000.0211650300.000.021119470.021191080.021006910
17509818000.0211650300.000.021119470.021191080.021006910
17508954000.02116503-2.0E-5-0.090.021119470.021191080.021006910
17508090000.021184648.6E-50.410.021096550.021257310.020942150
17507226000.021098280.000916284.540.020155080.021213270.019942710
17506362000.020182-7.4E-5-0.370.020516010.020657060.019688350
17505498000.02025646-0.000398-1.930.020663550.020800160.020207520
17504634000.02065477-0.000284-1.360.02094050.021302940.020473720
17503770000.02093862-1.3E-5-0.060.020979390.021042530.020793740
17502906000.02095161.0E-50.050.020919720.021115630.020725810
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.000283861.340.021119470.021779020.021006910
17500314000.021120122.5E-50.120.021083730.021235670.020907980
17499450000.02109522-0.000132-0.620.021209170.021209170.020880170
17498586000.021227271.8E-50.080.021185350.021237660.020587190
17497722000.02120889-0.000519-2.390.021739040.021747480.021161150
17496858000.02172766-0.000304-1.380.022055020.022079420.021643270
17495994000.02203139-1.3E-5-0.060.020716770.022067870.02030230
17495130000.022044310.000891464.210.020716770.022075680.02030230
17494266000.021152851.7E-50.080.0211120.021297870.021011260
17493402000.021135710.000244631.170.020868220.021194340.020812650
17492538000.020891080.000576492.840.02029520.021075540.020230910
17491674000.02031459-0.000653-3.110.020967060.021194280.020093490
17490810000.02096749-0.000118-0.560.021106420.021199860.020848630
17489946000.0210856-9.9E-5-0.470.021168310.021369920.020991510
17489082000.021184343.1E-50.150.021131290.021198990.020744860
17488218000.021152980.000208671.000.020928730.021177950.020765220
17487354000.020944310.0001560.750.020826060.020986790.020624750
17486490000.02078831-0.000304-1.440.021148660.021267410.020742080
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.02136440
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.021783360.000227731.060.021559340.021840180.021343550
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.02058981-0.00022-1.060.020836290.02114640.02019180
17470074000.02080999-0.000111-0.530.018784320.020916820.018586280
17469210000.020921280.000336731.640.018784320.0209750.018586280
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.002094512.540.017069620.018797680.016648010
17454522000.016699600.000.017069620.017174410.016648010
17453658000.0166996-0.000756-4.330.017069620.017174410.016648010
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017012610.016869130
17449338000.016976740.000141610.840.016808610.017094750.016762720
17448474000.016835130.000108120.650.016733860.017094370.016629410
17447610000.01672701-0.000172-1.020.016912570.017294680.016722190