LCXLCX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2278

0,0058

(

2,61%

)

Liens officiels

Site Web

Annonce

Info

Rang 153

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2277

Échange

GDAX

Demande

US$ 0,228

Heure dernière transaction

03:26:03

Volume (24h)

$ 2 553 221

Dernière taille de transaction

11,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2283

Capitalisation boursière diluée

US$ 227 800 000

Date de Genèse

04/3/2019

Plage de jours 0,220-0,240

Plage de 52 semaines 0,0786-0,41815

Approvisionnement en circulation 940 629 527 / 1 000 000 000

94.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2278	Coinbase	1262453.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 292 124,94	1740540443	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	86.7021991573	Récemment
0.22845	Kraken	193626.636686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44 146,52	1740540298	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	13.2978008427	Récemment
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740528138	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	3	https://pro.coinbase.com/trade/LCX-USDT	0	3 heures il y a
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740528138	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	3 heures il y a
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740528121	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	3 heures il y a
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	6	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	3 heures il y a
0.217871	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740528138	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	7	https://exchange.latoken.com/exchange/LCX-USDT	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	3 heures il y a
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740528121	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.197	0.0308	15.6345177665	0.18769	0.282	9076551.33657	CX
4	0.2427	-0.0149	-6.13926658426	0.155	0.282	5910660.17988	CX
12	0.3557	-0.1279	-35.9572673601	0.155	0.41815	6150170.11419	CX
26	0.1337	0.0941	70.3814510097	0.0786	0.41815	7469127.18633	CX
52	0.2456	-0.0178	-7.24755700326	0.0786	0.41815	6718927.6477	CX
156	0.0818	0.146	178.484107579	0.02848	0.41815	8278046.71823	CX
260	0.0018632	0.2259368	12126.2773723	0.0002013	0.68	6739166.62593	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.2248	0.0131	6.19	0.2112	0.2384	0.18769	10268411
1740441000	0.2117	-0.0292	-12.12	0.2408	0.282	0.2051	18231874
1740354600	0.2409	0.0065	2.77	0.2377	0.2469	0.2184	6926919
1740268200	0.2344	0.0268	12.91	0.2076	0.244	0.2062	5836143
1740181800	0.2076	-0.0172	-7.65	0.22716	0.24663	0.1955	5716048
1740095400	0.2248	0.023	11.40	0.2057	0.2289	0.20373	5632405
1740009000	0.2018	0.0053	2.70	0.197	0.21027	0.1929	10924055
1739922600	0.1965	0.0016	0.82	0.1921	0.2072	0.176	11393546
1739836200	0.1949	0.0267	15.87	0.1692	0.2199	0.1678	12080282
1739749800	0.1682	-0.0144	-7.89	0.1811	0.1821	0.15831	2851258
1739663400	0.1826	0.012	7.03	0.1708	0.2094	0.1696	7029047
1739577000	0.1706	0.0037	2.22	0.1671	0.1756	0.1638	2510258
1739490600	0.1669	-0.0041	-2.40	0.1716	0.18357	0.16379	2072366
1739404200	0.171	0	0.00	0.1707	0.1748	0.1617	3076578
1739317800	0.171	-0.0039	-2.23	0.1757	0.1856	0.15534	3152803
1739231400	0.1749	0.0012	0.69	0.1764	0.182	0.1702	1529144
1739145000	0.1737	-0.0112	-6.06	0.1854	0.1854	0.1677	2014621
1739058600	0.1849	0.0013	0.71	0.183	0.1868	0.1722	2354354
1738972200	0.1836	0.0019	1.05	0.18161	0.1921	0.1632	8626514
1738885800	0.1817	-0.0119	-6.15	0.1925	0.2046	0.17679	4384721
1738799400	0.1936	-0.0058	-2.91	0.2006	0.20697	0.1901	2129990
1738713000	0.1994	-0.0224	-10.10	0.2214	0.2235	0.1876	3305702
1738626600	0.2218	0.0296	15.40	0.1919	0.2283	0.155	7152946
1738540200	0.1922	-0.0287	-12.99	0.2182	0.2262	0.16347	10710305
1738453800	0.2209	-0.0132	-5.64	0.2341	0.2401	0.2116	4941200
1738367400	0.2341	-0.006	-2.50	0.2403	0.2449	0.22701	2519960
1738281000	0.2401	0.0017	0.71	0.2373	0.2469	0.2336	3759640
1738194600	0.2384	-0.0032	-1.32	0.2427	0.2605	0.2348	4367381
1738108200	0.2416	0.0119	5.18	0.2321	0.2718	0.2283	7158055
1738021800	0.2297	-0.0114	-4.73	0.2366	0.259	0.2212	9874284
1737935400	0.2411	0.0063	2.68	0.2366	0.2627	0.2307	8867365
1737849000	0.2348	-0.0102	-4.16	0.2463	0.28893	0.2312	11914800
1737762600	0.245	0.0187	8.26	0.229	0.2901	0.2274	12135302
1737676200	0.2263	-0.0039	-1.69	0.2398	0.249	0.2222	4200002
1737589800	0.2302	0.0046	2.04	0.2262	0.245	0.2202	3762584
1737503400	0.2256	-0.018	-7.39	0.2429	0.2444	0.2224	4390327
1737417000	0.2436	0.0236	10.73	0.2378	0.2568	0.1988	14538801
1737330600	0.22	-0.0173	-7.29	0.2378	0.2503	0.2154	6171572
1737244200	0.2373	-0.0325	-12.05	0.2699	0.2777	0.2372	5013615
1737157800	0.2698	0.0185	7.36	0.2519	0.28676	0.2518	8352161
1737071400	0.2513	0.0093	3.84	0.2427	0.268	0.23285	8795443
1736985000	0.242	0.0025	1.04	0.2393	0.2444	0.2245	5232279
1736898600	0.2395	0.0124	5.46	0.2276	0.2579	0.2256	11897985
1736812200	0.2271	0.007	3.18	0.2202	0.228	0.1938	6887606
1736725800	0.2201	-0.005	-2.22	0.2251	0.2345	0.2124	3613084
1736639400	0.2251	-0.01103	-4.67	0.2353	0.2363	0.2216	2622206
1736553000	0.23613	0.00413	1.78	0.2319	0.2471	0.22901	2107284
1736466600	0.232	-0.0214	-8.45	0.2513	0.2532	0.228	2583550
1736380200	0.2534	0.01	4.11	0.2455	0.2537	0.223	3050788
1736293800	0.2434	-0.0125	-4.88	0.2548	0.2607	0.2395	2150525
1736207400	0.2559	-0.0042	-1.61	0.2603	0.2628	0.238	3251827
1736121000	0.2601	-0.0052	-1.96	0.2652	0.2684	0.2565	1475044
1736034600	0.2653	-0.0097	-3.53	0.2733	0.31645	0.2492	3516052
1735948200	0.275	0.0176	6.84	0.2577	0.2853	0.25575	3916306
1735861800	0.2574	-0.0008	-0.31	0.26	0.28145	0.2433	4636097
1735775400	0.2582	0.0285	12.41	0.2306	0.2961	0.21645	9049679
1735689000	0.2297	-0.0173	-7.00	0.2463	0.2466	0.22372	3512348
1735602600	0.247	-0.0138	-5.29	0.2602	0.2651	0.242	3609614
1735516200	0.2608	-0.0124	-4.54	0.2721	0.29431	0.2588	2087332
1735429800	0.2732	0.0108	4.12	0.2621	0.2799	0.26004	1245952
1735343400	0.2624	-0.0135	-4.89	0.2756	0.2789	0.257	1201553
1735257000	0.2759	-0.009	-3.16	0.2838	0.2861	0.2504	2998639
1735170600	0.2849	-0.0087	-2.96	0.2943	0.29555	0.2742	1260095
1735084200	0.2936	0.0193	7.04	0.2761	0.3008	0.2715	3427566
1734997800	0.2743	0.0103	3.90	0.2655	0.2838	0.2506	4102471
1734911400	0.264	-0.0023	-0.86	0.2639	0.2913	0.2588	5645184
1734825000	0.2663	0.008	3.10	0.2614	0.3086	0.256	10114596
1734738600	0.2583	-0.0062	-2.34	0.2616	0.2684	0.2265	7706043
1734652200	0.2645	-0.0052	-1.93	0.2708	0.2876	0.2432	8366002
1734565800	0.2697	-0.0356	-11.66	0.3063	0.30992	0.2686	6736027
1734479400	0.3053	-0.0102	-3.23	0.3155	0.3311	0.29649	4477943
1734393000	0.3155	-0.0166	-5.00	0.3337	0.3389	0.3134	4091071
1734306600	0.3321	0.0086	2.66	0.3241	0.3396	0.32	5257516
1734220200	0.3235	-0.005	-1.52	0.3261	0.3398	0.3205	4279635
1734133800	0.3285	-0.0054	-1.62	0.3324	0.33423	0.31971	2617185
1734047400	0.3339	-0.0003	-0.09	0.3336	0.35	0.3251	7920190
1733961000	0.3342	0.0073	2.23	0.326	0.37	0.3	8202773
1733874600	0.3269	-0.0031	-0.94	0.3338	0.35758	0.2601	14085527
1733788200	0.33	-0.0647	-16.39	0.3916	0.39678	0.2959	11219448
1733701800	0.3947	0.0094	2.44	0.382	0.4	0.3587	8368194
1733615400	0.3853	0.026	7.24	0.3589	0.41815	0.3528	17510645
1733529000	0.3593	0.0182	5.34	0.3394	0.383	0.3374	8805181
1733442600	0.3411	-0.0011	-0.32	0.3459	0.365	0.3293	8659429
1733356200	0.3422	-0.0137	-3.85	0.3557	0.38	0.3298	12442996
1733269800	0.3559	0.0404	12.81	0.3185	0.3647	0.31	18966856
1733183400	0.3155	-0.0315	-9.08	0.3345	0.3722	0.3123	21457310
1733097000	0.347	0.0519	17.59	0.2934	0.378	0.2886	29708668
1733010600	0.2951	-0.0082	-2.70	0.3006	0.3044	0.2821	17823447
1732924200	0.3033	-0.0124	-3.93	0.3123	0.34	0.28	27682740
1732837800	0.3157	-0.0668	-17.46	0.3383	0.3865	0.2808	46658272
1732751400	0.3825	0.1469	62.35	0.2331	0.3854	0.2144	75725151
1732665000	0.2356	0.0505	27.28	0.1869	0.24	0.1816	24953442