| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734220934 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 1 | https://trade.kucoin.com/LOCI-ETH | 0 | 16 heures il y a |
| 6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734220934 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 2 | https://trade.kucoin.com/LOCI-BTC | 0 | 16 heures il y a |
| 4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734220935 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 16 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734220935 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06793327 | 0.00203062 | 2.98913919498 | 0.0641818 | 0.06977719 | 0 | CX |
| 4 | 0.06159574 | 0.00836815 | 13.5855986144 | 0.05922739 | 0.48856 | 0 | CX |
| 12 | 0.04309592 | 0.02686797 | 62.3445792548 | 0.04004554 | 0.48856 | 0 | CX |
| 26 | 0.04487621 | 0.02508768 | 55.9041862047 | 0.03377696 | 0.48856 | 0 | CX |
| 52 | 0.02924559 | 0.0407183 | 139.228854675 | 0.02620231 | 0.48856 | 0 | CX |
| 156 | 0.03285761 | 0.03710628 | 112.930550944 | 0.01054671 | 0.48856 | 0 | CX |
| 260 | 0.0048042 | 0.06515969 | 1356.30677324 | 0.00286258 | 0.48856 | 0 | CX |
Loci is a search engine company indexing inventions and ideas with blockchain tech..
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734220200 | 0.06895924 | 8.0E-5 | 0.12 | 0.06896761 | 0.06977719 | 0.06845106 | 0 |
| 1734133800 | 0.06887897 | 0.00086774 | 1.28 | 0.06806564 | 0.06928719 | 0.06751991 | 0 |
| 1734047400 | 0.06801123 | -0.000853 | -1.24 | 0.06881138 | 0.06971414 | 0.06753267 | 0 |
| 1733961000 | 0.06886406 | 0.00318293 | 4.85 | 0.06585646 | 0.06932397 | 0.0651345 | 0 |
| 1733874600 | 0.06568113 | -0.000553 | -0.83 | 0.06610503 | 0.0668008 | 0.0641818 | 0 |
| 1733788200 | 0.06623442 | -0.002501 | -3.64 | 0.06707403 | 0.06949732 | 0.06493851 | 0 |
| 1733701800 | 0.06873578 | 0.00077822 | 1.15 | 0.06793327 | 0.06873578 | 0.06730049 | 0 |
| 1733615400 | 0.06795756 | -3.6E-5 | -0.05 | 0.06791276 | 0.06838755 | 0.06742079 | 0 |
| 1733529000 | 0.06799332 | 0.00210296 | 3.19 | 0.06578154 | 0.06938066 | 0.0656102 | 0 |
| 1733442600 | 0.06589036 | -0.001404 | -2.09 | 0.06707403 | 0.07046305 | 0.06360547 | 0 |
| 1733356200 | 0.06729408 | 0.00196568 | 3.01 | 0.06525993 | 0.06748272 | 0.06439074 | 0 |
| 1733269800 | 0.0653284 | 0.00027228 | 0.42 | 0.06518645 | 0.06543152 | 0.0637364 | 0 |
| 1733183400 | 0.06505612 | -0.001147 | -1.73 | 0.0661372 | 0.06673445 | 0.06423713 | 0 |
| 1733097000 | 0.06620353 | 0.00060039 | 0.92 | 0.06559948 | 0.0665174 | 0.06513619 | 0 |
| 1733010600 | 0.06560314 | -0.000624 | -0.94 | 0.06628985 | 0.06628985 | 0.06538176 | 0 |
| 1732924200 | 0.06622754 | 0.00118331 | 1.82 | 0.06504702 | 0.06710522 | 0.06490413 | 0 |
| 1732837800 | 0.06504423 | -0.000255 | -0.39 | 0.06534827 | 0.06573166 | 0.06439855 | 0 |
| 1732751400 | 0.06529946 | 0.00277327 | 4.44 | 0.06241178 | 0.06620479 | 0.06240082 | 0 |
| 1732665000 | 0.06252619 | -0.000612 | -0.97 | 0.06329818 | 0.06459487 | 0.06168434 | 0 |
| 1732578600 | 0.063138 | -0.003304 | -4.97 | 0.06724192 | 0.48856 | 0.06312272 | 0 |
| 1732492200 | 0.06644226 | -2.2E-5 | -0.03 | 0.06652972 | 0.06708197 | 0.06513874 | 0 |
| 1732405800 | 0.06646466 | -0.000869 | -1.29 | 0.06724192 | 0.06730676 | 0.06614391 | 0 |
| 1732319400 | 0.06733316 | 0.00031761 | 0.47 | 0.06698917 | 0.0678338 | 0.06611913 | 0 |
| 1732233000 | 0.06701555 | 0.00297022 | 4.64 | 0.06412888 | 0.0673098 | 0.06402484 | 0 |
| 1732146600 | 0.06404533 | 0.00129545 | 2.06 | 0.06279192 | 0.06455964 | 0.0623218 | 0 |
| 1732060200 | 0.06274988 | 0.00119389 | 1.94 | 0.06157108 | 0.06395278 | 0.06149274 | 0 |
| 1731973800 | 0.06155599 | 0.00047825 | 0.78 | 0.06016561 | 0.4557992 | 0.05922739 | 0 |
| 1731887400 | 0.06107774 | -0.000425 | -0.69 | 0.06159574 | 0.06214327 | 0.06036559 | 0 |
| 1731801000 | 0.06150265 | -0.000464 | -0.75 | 0.06186918 | 0.06238176 | 0.06133372 | 0 |
| 1731714600 | 0.06196649 | 0.00259531 | 4.37 | 0.05961305 | 0.06247699 | 0.05927297 | 0 |
| 1731628200 | 0.05937118 | -0.002132 | -3.47 | 0.06149233 | 0.06241091 | 0.05896318 | 0 |
| 1731541800 | 0.06150354 | 0.00168122 | 2.81 | 0.05996642 | 0.06354428 | 0.0586987 | 0 |
| 1731455400 | 0.05982232 | -0.000505 | -0.84 | 0.06016561 | 0.06118608 | 0.05799428 | 0 |
| 1731369000 | 0.06032727 | 0.00566847 | 10.37 | 0.05473039 | 0.06093421 | 0.05460351 | 0 |
| 1731282600 | 0.0546588 | 0.00242726 | 4.65 | 0.05220863 | 0.055386 | 0.05207346 | 0 |
| 1731196200 | 0.05223154 | 0.00018789 | 0.36 | 0.05204601 | 0.05231966 | 0.05153121 | 0 |
| 1731109800 | 0.05204365 | 0.00031268 | 0.60 | 0.051646 | 0.05255622 | 0.05146412 | 0 |
| 1731023400 | 0.05173097 | 0.00028285 | 0.55 | 0.05143753 | 0.05232381 | 0.05066473 | 0 |
| 1730937000 | 0.05144812 | 0.00420052 | 8.89 | 0.04728118 | 0.05200121 | 0.04725736 | 0 |
| 1730850600 | 0.0472476 | 0.0012394 | 2.69 | 0.04611681 | 0.04789702 | 0.04589506 | 0 |
| 1730764200 | 0.0460082 | -0.00082 | -1.75 | 0.04578165 | 0.04705858 | 0.04494791 | 0 |
| 1730677800 | 0.04682807 | -0.000247 | -0.52 | 0.04713025 | 0.04713025 | 0.04589014 | 0 |
| 1730591400 | 0.0470751 | -0.000155 | -0.33 | 0.04729874 | 0.04750384 | 0.04698666 | 0 |
| 1730505000 | 0.04722964 | -0.000587 | -1.23 | 0.04774129 | 0.04864567 | 0.04680531 | 0 |
| 1730418600 | 0.04781686 | -0.001415 | -2.87 | 0.04917172 | 0.04940227 | 0.04736384 | 0 |
| 1730332200 | 0.04923222 | -0.000151 | -0.31 | 0.04944586 | 0.04957716 | 0.04858209 | 0 |
| 1730245800 | 0.04938287 | 0.00186391 | 3.92 | 0.04743215 | 0.05001659 | 0.04741121 | 0 |
| 1730159400 | 0.04751896 | 0.00131381 | 2.84 | 0.04578165 | 0.04773238 | 0.04494791 | 0 |
| 1730073000 | 0.04620515 | 0.00061794 | 1.36 | 0.04556 | 0.04639001 | 0.04546165 | 0 |
| 1729986600 | 0.04558721 | 0.00049855 | 1.11 | 0.04530894 | 0.04576408 | 0.04512747 | 0 |
| 1729900200 | 0.04508866 | -0.001211 | -2.62 | 0.04638596 | 0.04673523 | 0.04457064 | 0 |
| 1729813800 | 0.0463001 | 0.00096404 | 2.13 | 0.04531683 | 0.04674526 | 0.04523325 | 0 |
| 1729727400 | 0.04533606 | -0.000458 | -1.00 | 0.04578165 | 0.04578505 | 0.04434326 | 0 |
| 1729641000 | 0.0457937 | -9.8E-5 | -0.21 | 0.04579034 | 0.04606062 | 0.04527295 | 0 |
| 1729554600 | 0.04589174 | -0.00103 | -2.20 | 0.04690236 | 0.0472067 | 0.04544983 | 0 |
| 1729468200 | 0.04692191 | 0.00044806 | 0.96 | 0.04649785 | 0.04712616 | 0.04629888 | 0 |
| 1729381800 | 0.04647385 | -5.8E-5 | -0.12 | 0.04655484 | 0.04665953 | 0.04626551 | 0 |
| 1729295400 | 0.04653201 | 0.00075922 | 1.66 | 0.04131014 | 0.04690954 | 0.04111531 | 0 |
| 1729209000 | 0.04577279 | -0.00023 | -0.50 | 0.04131014 | 0.04586209 | 0.04111531 | 0 |
| 1729122600 | 0.04600252 | 0.00059121 | 1.30 | 0.04551376 | 0.04648458 | 0.04541658 | 0 |
| 1729036200 | 0.04541131 | 0.00045379 | 1.01 | 0.04491869 | 0.04610121 | 0.04410664 | 0 |
| 1728949800 | 0.04495752 | 0.00227618 | 5.33 | 0.04131014 | 0.04520512 | 0.04111531 | 0 |
| 1728863400 | 0.04268134 | -0.000263 | -0.61 | 0.04301592 | 0.04302138 | 0.04218618 | 0 |
| 1728777000 | 0.04294404 | 0.00047759 | 1.12 | 0.04252253 | 0.04315022 | 0.04248101 | 0 |
| 1728690600 | 0.04246645 | 0.00153432 | 3.75 | 0.04097266 | 0.0431191 | 0.04086084 | 0 |
| 1728604200 | 0.04093213 | -0.000288 | -0.70 | 0.04118511 | 0.041632 | 0.04004554 | 0 |
| 1728517800 | 0.04122027 | -0.001073 | -2.54 | 0.04226127 | 0.04250185 | 0.04102227 | 0 |
| 1728431400 | 0.04229341 | -0.000158 | -0.37 | 0.0423624 | 0.04296577 | 0.0420703 | 0 |
| 1728345000 | 0.04245093 | -0.000287 | -0.67 | 0.04131014 | 0.04380723 | 0.04111531 | 0 |
| 1728258600 | 0.04273751 | 0.00053869 | 1.28 | 0.04217246 | 0.04277737 | 0.04204803 | 0 |
| 1728172200 | 0.04219882 | 2.3E-5 | 0.05 | 0.0422815 | 0.04240991 | 0.04196457 | 0 |
| 1728085800 | 0.04217552 | 0.00085526 | 2.07 | 0.04131014 | 0.04247142 | 0.04111531 | 0 |
| 1727999400 | 0.04132026 | 4.5E-5 | 0.11 | 0.04476376 | 0.04501784 | 0.04084592 | 0 |
| 1727913000 | 0.04127484 | -0.000133 | -0.32 | 0.04136605 | 0.04235369 | 0.04078541 | 0 |
| 1727826600 | 0.04140829 | -0.001589 | -3.70 | 0.04306478 | 0.04357621 | 0.04095439 | 0 |
| 1727740200 | 0.04299772 | -0.001679 | -3.76 | 0.04456468 | 0.04458692 | 0.04279891 | 0 |
| 1727653800 | 0.04467631 | -8.6E-5 | -0.19 | 0.04479774 | 0.0448808 | 0.04450746 | 0 |
| 1727567400 | 0.04476199 | 5.4E-5 | 0.12 | 0.04476376 | 0.04501784 | 0.04450865 | 0 |
| 1727481000 | 0.04470815 | 0.00039947 | 0.90 | 0.04427711 | 0.04521835 | 0.04409553 | 0 |
| 1727394600 | 0.04430868 | 0.00147869 | 3.45 | 0.04297155 | 0.04470613 | 0.04261612 | 0 |
| 1727308200 | 0.04282999 | -0.000929 | -2.12 | 0.04370268 | 0.04393951 | 0.04281256 | 0 |
| 1727221800 | 0.04375863 | 0.00066381 | 1.54 | 0.04306262 | 0.04396846 | 0.04265905 | 0 |
| 1727135400 | 0.04309482 | -9.1E-5 | -0.21 | 0.0419806 | 0.04343018 | 0.04069718 | 0 |
| 1727049000 | 0.04318625 | -3.0E-6 | -0.01 | 0.04309592 | 0.04347182 | 0.04243262 | 0 |
| 1726962600 | 0.04318918 | 0.00028618 | 0.67 | 0.04297846 | 0.04318918 | 0.0426872 | 0 |
| 1726876200 | 0.042903 | 5.2E-5 | 0.12 | 0.04278842 | 0.04358953 | 0.04244804 | 0 |
| 1726789800 | 0.04285053 | 0.00120678 | 2.90 | 0.04201037 | 0.04342258 | 0.04195382 | 0 |
| 1726703400 | 0.04164375 | 0.00066015 | 1.61 | 0.0410039 | 0.04173633 | 0.0402896 | 0 |
| 1726617000 | 0.0409836 | 0.00131916 | 3.33 | 0.03960619 | 0.04170824 | 0.0391916 | 0 |
| 1726530600 | 0.03966444 | -0.000552 | -1.37 | 0.04023944 | 0.04025854 | 0.03913699 | 0 |
| 1726444200 | 0.04021617 | -0.000596 | -1.46 | 0.04080639 | 0.04106462 | 0.03995172 | 0 |
| 1726357800 | 0.04081234 | -0.000387 | -0.94 | 0.04116851 | 0.0412407 | 0.04046445 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
