Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 508250 | 3.963E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 20,00 | LOGX/USDT | /crypto/LogX-Network-LOGX | 1 | /crypto/LogX-Network-LOGX | 100 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7E-5 | 3.0E-6 | 8.10810810811 | 3.5E-5 | 6.0E-5 | 124225456 | CX |
| 4 | 3.7E-5 | 3.0E-6 | 8.10810810811 | 3.2E-5 | 6.0E-5 | 91438480.5714 | CX |
| 12 | 7.9E-5 | -3.9E-5 | -49.3670886076 | 2.7E-5 | 0.000129 | 150651073.604 | CX |
| 26 | 0.00307 | -0.00303 | -98.6970684039 | 2.7E-5 | 0.003303 | 91832849.768 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02984 | 47639545.5294 | CX |
| 156 | 0.0157 | -0.01566 | -99.7452229299 | 2.7E-5 | 0.02984 | 40932652.2048 | CX |
| 260 | 0.0157 | -0.01566 | -99.7452229299 | 2.7E-5 | 0.02984 | 40932652.2048 | CX |
À propos de LOGX
What is LogX ?
LogX - Bringing the $2 Quadrillion Forex Market Onchain
LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the ...
What is LogX ?
LogX - Bringing the $2 Quadrillion Forex Market Onchain
LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the biggest onchain market.
Full-stack LogX product suite powering Stablecoin FX:
• Forex Hedging - Institutional-grade risk tools for neobanks & treasuries.
• API Access - Plug-and-play rails with embedded compliance controls for fintechs & trading platforms.
• Forex Perpetuals - Leverage global currencies with deep TradFi liquidity.
• Forex Spot - Swap stablecoin FX pairs on a lightning-fast onchain orderbook.
The $LOGX token fuels governance & utility across the ecosystem as LogX builds the core rails of onchain Forex.
Show More
LOGXUSDT Actualités
ChainWire
il y a 21 heures
LOGXUSDT (2,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 3.9E-5 | -7.0E-6 | -15.22 | 4.6E-5 | 4.6E-5 | 3.9E-5 | 13924439 |
| 1780530600 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.0E-5 | 4.6E-5 | 20809098 |
| 1780444200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 6.0E-5 | 5.0E-5 | 118785335 |
| 1780357800 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.6E-5 | 4.6E-5 | 172942061 |
| 1780271400 | 4.8E-5 | 1.0E-5 | 26.32 | 3.8E-5 | 4.9E-5 | 3.8E-5 | 83866586 |
| 1780185000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 22441863 |
| 1780098600 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.6E-5 | 3.5E-5 | 436808810 |
| 1780012200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.4E-5 | 284735516 |
| 1779925800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 60966542 |
| 1779839400 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.9E-5 | 3.4E-5 | 192359907 |
| 1779753000 | 3.4E-5 | -1.2E-5 | -26.09 | 4.6E-5 | 4.7E-5 | 3.2E-5 | 736046969 |
| 1779666600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 4.6E-5 | 22659012 |
| 1779580200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 10223626 |
| 1779493800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 250697 |
| 1779407400 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 5.0E-5 | 4.4E-5 | 47678815 |
| 1779321000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 6999703 |
| 1779234600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 6209516 |
| 1779148200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 2204837 |
| 1779061800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 29305 |
| 1778975400 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.7E-5 | 4.3E-5 | 55068268 |
| 1778889000 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.5E-5 | 4.3E-5 | 13983876 |
| 1778802600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 9210184 |
| 1778716200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 2833678 |
| 1778629800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 14769172 |
| 1778543400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 6130962 |
| 1778457000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 6706057 |
| 1778370600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 4841936 |
| 1778284200 | 4.1E-5 | 4.0E-6 | 10.81 | 3.7E-5 | 4.8E-5 | 3.7E-5 | 206790686 |
| 1778197800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 2.7E-5 | 252049620 |
| 1778111400 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 3.8E-5 | 3.1E-5 | 19556835 |
| 1778025000 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.4E-5 | 72759237 |
| 1777938600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 28103920 |
| 1777852200 | 3.7E-5 | -2.0E-6 | -5.13 | 4.0E-5 | 4.0E-5 | 3.5E-5 | 107077144 |
| 1777765800 | 3.9E-5 | -2.2E-5 | -36.07 | 6.0E-5 | 6.1E-5 | 3.9E-5 | 124753498 |
| 1777679400 | 6.1E-5 | -1.2E-5 | -16.44 | 7.5E-5 | 0.000129 | 5.8E-5 | 81136505 |
| 1777593000 | 7.3E-5 | 1.8E-5 | 32.73 | 5.5E-5 | 7.3E-5 | 5.5E-5 | 35047276 |
| 1777506600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.4E-5 | 29999429 |
| 1777420200 | 5.5E-5 | 3.0E-6 | 5.77 | 5.1E-5 | 5.5E-5 | 5.1E-5 | 29911317 |
| 1777333800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 51014960 |
| 1777247400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.5E-5 | 5.0E-5 | 73682352 |
| 1777161000 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 5.0E-5 | 60734816 |
| 1777074600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.3E-5 | 5.0E-5 | 87517189 |
| 1776988200 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 55590568 |
| 1776901800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 53732532 |
| 1776815400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 55428531 |
| 1776729000 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 59432486 |
| 1776642600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 57297040 |
| 1776556200 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 55931252 |
| 1776469800 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 4.8E-5 | 4.4E-5 | 124175787 |
| 1776383400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.0E-5 | 4.4E-5 | 277959473 |
| 1776297000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 267080883 |
| 1776210600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 252223975 |
| 1776124200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 254325823 |
| 1776037800 | 4.7E-5 | 1.0E-6 | 2.17 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 272278412 |
| 1775951400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 256185278 |
| 1775865000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 253842000 |
| 1775778600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 245299622 |
| 1775692200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 260188226 |
| 1775605800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 254492405 |
| 1775519400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 255212954 |
| 1775433000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 249069819 |
| 1775346600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 260236154 |
| 1775260200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 232441588 |
| 1775173800 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 228306344 |
| 1775087400 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 246248452 |
| 1775001000 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 235310133 |
| 1774914600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 241704133 |
| 1774828200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 251873366 |
| 1774741800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 244287091 |
| 1774655400 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.5E-5 | 262760700 |
| 1774569000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 6.1E-5 | 4.9E-5 | 267743590 |
| 1774482600 | 4.9E-5 | 6.0E-6 | 13.95 | 5.2E-5 | 6.0E-5 | 3.5E-5 | 488964679 |
| 1774396200 | 4.3E-5 | 9.0E-6 | 26.47 | 3.5E-5 | 5.7E-5 | 3.4E-5 | 211619042 |
| 1774309800 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 253792553 |
| 1774223400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 4.1E-5 | 3.4E-5 | 263314914 |
| 1774137000 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 5.0E-5 | 3.3E-5 | 289523884 |
| 1774050600 | 3.3E-5 | -3.2E-5 | -49.23 | 6.6E-5 | 6.6E-5 | 3.3E-5 | 315313223 |
| 1773964200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 175279892 |
| 1773877800 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 174292077 |
| 1773791400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 169460577 |
| 1773705000 | 6.7E-5 | -2.0E-6 | -2.90 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 170547689 |
| 1773618600 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 176956174 |
| 1773532200 | 6.6E-5 | -7.0E-6 | -9.59 | 7.3E-5 | 7.3E-5 | 5.9E-5 | 158981112 |
| 1773445800 | 7.3E-5 | -6.0E-6 | -7.59 | 7.9E-5 | 8.0E-5 | 5.4E-5 | 162364195 |
| 1773359400 | 7.9E-5 | -5.0E-6 | -5.95 | 8.3E-5 | 0.000146 | 7.9E-5 | 137704413 |
| 1773273000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.7E-5 | 8.3E-5 | 134928567 |
| 1773186600 | 8.6E-5 | 0 | 0.00 | 8.5E-5 | 8.6E-5 | 8.5E-5 | 109134596 |
| 1773100200 | 8.6E-5 | 1.0E-6 | 1.18 | 8.6E-5 | 8.6E-5 | 8.5E-5 | 132081911 |
| 1773013800 | 8.5E-5 | -3.0E-6 | -3.41 | 8.8E-5 | 8.9E-5 | 8.5E-5 | 120760283 |
| 1772927400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.8E-5 | 118464463 |
| 1772841000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 132676060 |
| 1772754600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 83258490 |
