Loopring Neo TokenLRN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00206

-0,000032

(

-1,51%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 847

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001084

Échange

GATE

Demande

US$ 0,004945

Heure dernière transaction

19:39:20

Volume (24h)

$ 328

Dernière taille de transaction

1 212,02

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,004142

Capitalisation boursière diluée

US$ 287 426

Date de Genèse

04/8/2018

Plage de jours 0,002003-0,002092

Plage de 52 semaines 0,001367-0,009772

Approvisionnement en circulation 12 429 954 / 139 507 605

8.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001586	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741311420	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	0	25 minutes il y a
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00219112	-0.00013083	-5.97091898207	0.00191153	0.00420012	0	CX
4	0.00256097	-0.00050068	-19.5504047295	0.00191153	0.00420012	0	CX
12	0.00264311	-0.00058282	-22.0505389484	0.00191153	0.00420012	205.762	CX
26	0.00158224	0.00047805	30.2134947922	0.0013797	0.00600239	5645.08906044	CX
52	0.00795292	-0.00589263	-74.0939177057	0.00136704	0.00977181	142925.530987	CX
156	0.01208721	-0.01002692	-82.9547927106	0.00136704	0.02239618	500284.95131	CX
260	0.01323994	-0.01117965	-84.4388267621	0.00136704	0.09402453	526496.96476	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096	0
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741	0
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153	0
1741045800	0.00204693	-0.000343	-14.35	0.00416416	0.00420012	0.00199339	0
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688	0
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814	0
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539	0
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529	0
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007	0
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898	0
1740441000	0.00239023	-0.000288	-10.75	0.00416416	0.00420012	0.0023721	0
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924	0
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274	0
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725	0
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371	0
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344	0
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658	0
1739836200	0.00260353	7.6E-5	3.01	0.00416416	0.00420012	0.00254325	0
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369	0
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343	0
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188	0
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279	0
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137	0
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492	0
1739231400	0.00252593	2.7E-5	1.08	0.00416416	0.00420012	0.00249872	0
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181	0
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043	0
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965	0
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356	0
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829	0
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496	0
1738626600	0.00273779	3.5E-5	1.29	0.00416416	0.00420012	0.00236712	0
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039	0
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846	0
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377	0
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825	0
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831	0
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964	0
1738021800	0.00300878	-6.6E-5	-2.15	0.00416416	0.00420012	0.00288417	0
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00416416	0.00420012	0.00306932	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	0
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133	0
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369	0
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704	0
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121	0
1736812200	0.00297295	-0.000126	-4.07	0.00416416	0.00420012	0.00279933	0
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549	0
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158	0
1736553000	0.00310912	5.7E-5	1.87	0.00416416	0.00420012	0.00304006	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00416416	0.00420012	0.002346	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	0
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612	0
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462	0
1735861800	0.00327425	9.1E-5	2.86	0.00416416	0.00420012	0.00323224	0
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626	0
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761	0
1735602600	0.00318556	-2.0E-6	-0.06	0.00416416	0.00420012	0.00313519	0
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705	0
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762	0
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987	0
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752	0
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005	0
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056	0
1734997800	0.00324508	0.00013566	4.36	0.00416416	0.00420012	0.00310573	0
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528	0
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825	0
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739	0
1734393000	0.00379678	4.2E-5	1.12	0.00416416	0.00420012	0.00369038	0
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358	0
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421	0
1734133800	0.00370741	0.00107046	40.59	0.00264311	0.00374659	0.00262201	17284
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521	0
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405	0
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275	0
1733788200	0.00252303	-0.000192	-7.07	0.00416416	0.00420012	0.00241918	0
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758	0
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607	0