Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752192127 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 3 heures il y a |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 3 heures il y a |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752192127 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12075649 | -0.0001158 | -0.0958954669848 | 0.11222361 | 0.12414044 | 0 | CX |
| 12 | 0.09681029 | 0.0238304 | 24.6155651429 | 0.09489365 | 0.12767314 | 0 | CX |
| 26 | 0.10796588 | 0.01267481 | 11.7396440431 | 0.08546272 | 0.12767314 | 0 | CX |
| 52 | 0.06568618 | 0.05495451 | 83.6622102244 | 0.05662609 | 0.12767314 | 0 | CX |
| 156 | 0.02365867 | 0.09698202 | 409.921690442 | 0.01768126 | 0.12767314 | 0 | CX |
| 260 | 0.00659563 | 0.11404506 | 1729.10032855 | 0.00081217 | 0.12767314 | 593.50601416 | CX |
À propos de MAC
Matrexcoin can be used as payment for renewable energy services and products.
MAC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.12064069 | 0 | 0.00 | 0.12038099 | 0.12078915 | 0.11973939 | 0 |
| 1751241000 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.12064069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.12064069 | 0 | 0.00 | 0.12038099 | 0.12078915 | 0.11973939 | 0 |
| 1750981800 | 0.12064069 | 0 | 0.00 | 0.12038099 | 0.12078915 | 0.11973939 | 0 |
| 1750895400 | 0.12064069 | -0.000112 | -0.09 | 0.12038099 | 0.12078915 | 0.11973939 | 0 |
| 1750809000 | 0.12075248 | 0.00049228 | 0.41 | 0.12025036 | 0.12116666 | 0.11937025 | 0 |
| 1750722600 | 0.1202602 | 0.0052228 | 4.54 | 0.114884 | 0.12091566 | 0.11367348 | 0 |
| 1750636200 | 0.1150374 | -0.000424 | -0.37 | 0.11694127 | 0.11774527 | 0.11222361 | 0 |
| 1750549800 | 0.11546184 | -0.00227 | -1.93 | 0.11778228 | 0.11856095 | 0.1151829 | 0 |
| 1750463400 | 0.11773218 | -0.001618 | -1.36 | 0.11936086 | 0.12142676 | 0.11670023 | 0 |
| 1750377000 | 0.11935014 | -7.4E-5 | -0.06 | 0.11958252 | 0.11994242 | 0.11852432 | 0 |
| 1750290600 | 0.11942412 | 5.5E-5 | 0.05 | 0.11924244 | 0.12035912 | 0.11813712 | 0 |
| 1750204200 | 0.11936946 | -0.002633 | -2.16 | 0.1216567 | 0.12280322 | 0.11786389 | 0 |
| 1750117800 | 0.12200273 | 0.00161802 | 1.34 | 0.12038099 | 0.12414044 | 0.11973939 | 0 |
| 1750031400 | 0.12038471 | 0.00014193 | 0.12 | 0.12017728 | 0.12104334 | 0.11917549 | 0 |
| 1749945000 | 0.12024278 | -0.000753 | -0.62 | 0.12089228 | 0.12089228 | 0.11901698 | 0 |
| 1749858600 | 0.12099548 | 0.00010481 | 0.09 | 0.12075649 | 0.12105467 | 0.11734701 | 0 |
| 1749772200 | 0.12089067 | -0.002957 | -2.39 | 0.12391256 | 0.12396065 | 0.12061857 | 0 |
| 1749685800 | 0.12384768 | -0.001731 | -1.38 | 0.12571361 | 0.1258527 | 0.12336668 | 0 |
| 1749599400 | 0.12557896 | -7.4E-5 | -0.06 | 0.11808563 | 0.12578688 | 0.11572311 | 0 |
| 1749513000 | 0.1256526 | 0.00508135 | 4.21 | 0.11808563 | 0.12583139 | 0.11572311 | 0 |
| 1749426600 | 0.12057125 | 9.8E-5 | 0.08 | 0.12033844 | 0.1213979 | 0.11976422 | 0 |
| 1749340200 | 0.12047355 | 0.00139438 | 1.17 | 0.11894889 | 0.12080777 | 0.1186321 | 0 |
| 1749253800 | 0.11907917 | 0.00328601 | 2.84 | 0.11568265 | 0.12013057 | 0.11531619 | 0 |
| 1749167400 | 0.11579316 | -0.003722 | -3.11 | 0.11951228 | 0.12080743 | 0.11453291 | 0 |
| 1749081000 | 0.11951473 | -0.000673 | -0.56 | 0.12030663 | 0.12083924 | 0.11883721 | 0 |
| 1748994600 | 0.12018793 | -0.000563 | -0.47 | 0.12065936 | 0.12180856 | 0.11965164 | 0 |
| 1748908200 | 0.12075078 | 0.00017876 | 0.15 | 0.12044839 | 0.12083425 | 0.11824571 | 0 |
| 1748821800 | 0.12057202 | 0.00118941 | 1.00 | 0.11929376 | 0.12071433 | 0.11836179 | 0 |
| 1748735400 | 0.11938261 | 0.0008892 | 0.75 | 0.11870858 | 0.11962473 | 0.11756107 | 0 |
| 1748649000 | 0.11849341 | -0.001731 | -1.44 | 0.12054739 | 0.12122427 | 0.11822987 | 0 |
| 1748562600 | 0.12022463 | -0.002669 | -2.17 | 0.12287899 | 0.12418201 | 0.12022463 | 0 |
| 1748476200 | 0.12289405 | -0.001491 | -1.20 | 0.1241855 | 0.12455718 | 0.12177711 | 0 |
| 1748389800 | 0.1243854 | -0.000394 | -0.32 | 0.12480331 | 0.12630259 | 0.12265034 | 0 |
| 1748303400 | 0.12477966 | 0.00061448 | 0.49 | 0.12430518 | 0.12590375 | 0.12401963 | 0 |
| 1748217000 | 0.12416518 | 0.00129809 | 1.06 | 0.12288826 | 0.12448902 | 0.12165823 | 0 |
| 1748130600 | 0.12286709 | 0.00088709 | 0.73 | 0.12232986 | 0.12480819 | 0.12205628 | 0 |
| 1748044200 | 0.12198 | -0.005233 | -4.11 | 0.127291 | 0.12738713 | 0.12196466 | 0 |
| 1747957800 | 0.12721334 | 0.00215517 | 1.72 | 0.12504824 | 0.12767314 | 0.12461862 | 0 |
| 1747871400 | 0.12505817 | 0.00316808 | 2.60 | 0.12176635 | 0.12600324 | 0.12106098 | 0 |
| 1747785000 | 0.12189009 | 0.00144122 | 1.20 | 0.12049544 | 0.12230737 | 0.11883345 | 0 |
| 1747698600 | 0.12044887 | -0.000307 | -0.25 | 0.12137966 | 0.12193326 | 0.11642088 | 0 |
| 1747612200 | 0.12075575 | 0.00308946 | 2.63 | 0.11768078 | 0.12083884 | 0.1176239 | 0 |
| 1747525800 | 0.11766629 | -0.000416 | -0.35 | 0.11801309 | 0.11823879 | 0.11707837 | 0 |
| 1747439400 | 0.11808249 | -0.000291 | -0.25 | 0.11832814 | 0.11924791 | 0.11759342 | 0 |
| 1747353000 | 0.1183739 | 0.00029549 | 0.25 | 0.11808563 | 0.1187424 | 0.11572311 | 0 |
| 1747266600 | 0.11807841 | -0.000757 | -0.64 | 0.11872617 | 0.118902 | 0.1170791 | 0 |
| 1747180200 | 0.1188357 | 0.00147374 | 1.26 | 0.11720381 | 0.11963628 | 0.11576816 | 0 |
| 1747093800 | 0.11736196 | 0.11736196 | 0 | 0.11876685 | 0.12053448 | 0.11509329 | 0 |
| 1747007400 | 0 | -0.119251 | -100.00 | 0.10707064 | 0.1082801 | 0.10594181 | 0 |
| 1746921000 | 0.1192513 | 0.00191937 | 1.64 | 0.10707064 | 0.1195575 | 0.10594181 | 0 |
| 1746834600 | 0.11733193 | -0.000194 | -0.17 | 0.11770017 | 0.11864001 | 0.11668663 | 0 |
| 1746748200 | 0.11752592 | 0.00686603 | 6.20 | 0.11065354 | 0.11834454 | 0.11048418 | 0 |
| 1746661800 | 0.11065989 | 0.00030641 | 0.28 | 0.11045346 | 0.11129542 | 0.10923738 | 0 |
| 1746575400 | 0.11035348 | 0.00229157 | 2.12 | 0.10795814 | 0.11044004 | 0.10649696 | 0 |
| 1746489000 | 0.10806191 | 0.00064235 | 0.60 | 0.10744145 | 0.10850144 | 0.10674287 | 0 |
| 1746402600 | 0.10741956 | -0.001836 | -1.68 | 0.10942496 | 0.10977235 | 0.10741956 | 0 |
| 1746316200 | 0.10925584 | -0.001168 | -1.06 | 0.11053409 | 0.11053409 | 0.10925584 | 0 |
| 1746229800 | 0.11042426 | 0.00050043 | 0.46 | 0.110124 | 0.11163564 | 0.10992594 | 0 |
| 1746143400 | 0.10992383 | 0.00249953 | 2.33 | 0.10750252 | 0.11107123 | 0.10741107 | 0 |
| 1746057000 | 0.1074243 | 2.0E-6 | 0.00 | 0.10754724 | 0.10853569 | 0.10607136 | 0 |
| 1745970600 | 0.10742261 | -0.000986 | -0.91 | 0.10832135 | 0.10885858 | 0.10699366 | 0 |
| 1745884200 | 0.10840869 | 0.00148735 | 1.39 | 0.10684924 | 0.10896207 | 0.10590228 | 0 |
| 1745797800 | 0.10692134 | -0.001 | -0.93 | 0.10787954 | 0.10868942 | 0.10678957 | 0 |
| 1745711400 | 0.10792169 | -0.000114 | -0.11 | 0.10814041 | 0.10858055 | 0.10712243 | 0 |
| 1745625000 | 0.10803564 | 0.00090926 | 0.85 | 0.10707064 | 0.1092978 | 0.10594181 | 0 |
| 1745538600 | 0.10712638 | 0.01193863 | 12.54 | 0.09729686 | 0.10714677 | 0.09489365 | 0 |
| 1745452200 | 0.09518775 | 0 | 0.00 | 0.09729686 | 0.09789413 | 0.09489365 | 0 |
| 1745365800 | 0.09518775 | -0.004308 | -4.33 | 0.09729686 | 0.09789413 | 0.09489365 | 0 |
| 1745279400 | 0.09949623 | 0.00249564 | 2.57 | 0.09718203 | 0.10096106 | 0.09716604 | 0 |
| 1745193000 | 0.09700059 | -5.3E-5 | -0.05 | 0.09696574 | 0.09725005 | 0.09575598 | 0 |
| 1745106600 | 0.09705379 | 0.00075906 | 0.79 | 0.09631156 | 0.09745226 | 0.0962284 | 0 |
| 1745020200 | 0.09629473 | -0.000473 | -0.49 | 0.09681029 | 0.09697191 | 0.09615408 | 0 |
| 1744933800 | 0.09676744 | 0.00080718 | 0.84 | 0.09580908 | 0.0974401 | 0.09554752 | 0 |
| 1744847400 | 0.09596026 | 0.00061631 | 0.65 | 0.09538304 | 0.0974379 | 0.09478763 | 0 |
| 1744761000 | 0.09534395 | -0.00098 | -1.02 | 0.09640168 | 0.09857972 | 0.09531649 | 0 |
| 1744674600 | 0.0963242 | 0.00109597 | 1.15 | 0.09541294 | 0.09780843 | 0.09541294 | 0 |
| 1744588200 | 0.09522823 | -0.002064 | -2.12 | 0.09729686 | 0.09789413 | 0.09472851 | 0 |
| 1744501800 | 0.09729173 | 0.00225369 | 2.37 | 0.09508722 | 0.09782692 | 0.09439154 | 0 |
| 1744415400 | 0.09503804 | 0.00422121 | 4.65 | 0.09060151 | 0.09604155 | 0.09007143 | 0 |
