MeanFiMEAN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000364

0,00000432

(

1,20%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2501

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000182

Échange

GATE

Demande

US$ 0,004552

Heure dernière transaction

06:36:17

Volume (24h)

$ 0

Dernière taille de transaction

132,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000668

Capitalisation boursière diluée

US$ 76 465

Date de Genèse

Plage de jours 0,000358-0,000364

Plage de 52 semaines 0,000282-0,052088

Approvisionnement en circulation 195 822 620 / 210 000 000

93.25%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	1	https://gate.io/trade/MEAN_ETH	7 heures il y a
0.000301	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	2	https://gate.io/trade/MEAN_USDT	7 heures il y a
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00040027	-3.615E-5	-9.03140380243	0.00034821	0.00040295	11594.6780895	CX
4	0.0003647	-5.8E-7	-0.159034823142	0.00028182	0.0190264	5797.33904476	CX
12	0.00057669	-0.00021257	-36.8603582514	0.00028182	0.0369958	9662.23174126	CX
26	0.01615647	-0.01579235	-97.7462898764	0.00028182	0.04692	15345.1472585	CX
52	0.02382931	-0.02346519	-98.471965827	0.00028182	0.052088	46753.0124129	CX
156	0.38091607	-0.38055195	-99.9044093887	0.00028182	0.38247408	149327.142177	CX
260	0.69869899	-0.69833487	-99.9478859988	0.00028182	0.70390789	141008.319564	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047	0
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738	0
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646	0
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821	0
1745538600	0.00035403	-2.2E-5	-5.84	0.00040027	0.00040295	0.00034943	81162
1745452200	0.00037645	0	0.00	0.00040027	0.00040295	0.00037585	0
1745365800	0.00037645	6.2E-5	19.69	0.00040027	0.00040295	0.00037585	0
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136	0
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337	0
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715	0
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484	0
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288	0
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834	0
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174	0
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929	0
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136	0
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933	0
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012	0
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576	0
1744242600	0.0003326	-4.4E-5	-11.69	0.00040027	0.0190264	0.00028182	81162
1744156200	0.00037645	0	0.00	0.00040027	0.00040295	0.00037585	0
1744069800	0.00037645	0	0.00	0	0	0	0
1743983400	0.00037645	0	0.00	0	0	0	0
1743897000	0.00037645	1.4E-5	3.86	0.00040027	0.00040295	0.00037585	0
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305	0
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103	0
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653	0
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419	0
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571	81162
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553	0
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087	0
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298	0
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782	0
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965	0
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824	0
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595	0
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598	0
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314	0
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771	0
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907	0
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856	0
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474	0
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063	81162
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236	0
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809	0
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245	0
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476	0
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679	0
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462	0
1741650600	0.00037635	-2.5E-5	-6.22	0.00066715	0.0278358	0.00036228	81162
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911	0
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122	0
1741391400	0.00042741	-1.3E-5	-2.95	0.00066715	0.00067189	0.00042289	81162
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599	0
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103	0
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242	0
1741045800	0.00043093	-7.2E-5	-14.31	0.00066715	0.00067189	0.00041966	81162
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553	0
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908	0
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00066715	0.0369958	0.00049939	81162
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00066715	0.00067189	0.00053542	81162
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00066715	0.00067189	0.00052604	81162
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00066715	0.03388725	0.00050718	81162
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0