MetFi (METFI) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

MetFiMETFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01615

-0,00007

(

-0,43%

)

Liens officiels

Site Web

Code source

Info

Rang 1952

binance-smart-chain

Catégories:

Offre

UST 0,0161

Échange

GATEIO

Demande

UST 0,01637

Heure dernière transaction

07:25:19

Volume (24h)

$ 355

Dernière taille de transaction

247,05

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01615

Capitalisation boursière diluée

UST 7 267 138

Date de Genèse

Plage de jours 0,01559-0,01647

Plage de 52 semaines 0,01084-0,264

Approvisionnement en circulation 449 977 597 / 500 000 000

90%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	28223.87	0.016225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 457,00	METFI/USDT	/crypto/MetFi-METFI	1	/crypto/MetFi-METFI	100	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0165	-0.00035	-2.12121212121	0.01499	0.01871	28107.9485714	CX
4	0.01276	0.00339	26.5673981191	0.01252	0.02951	36788.4807143	CX
12	0.02961	-0.01346	-45.4576156704	0.01084	0.0361	174545.364107	CX
26	0.08953	-0.07338	-81.9613537362	0.01084	0.11052	238363.351126	CX
52	0.2601	-0.24395	-93.7908496732	0.01084	0.264	385971.044956	CX
156	0.4133	-0.39715	-96.0924268086	0.01084	0.4287	381645.311916	CX
260	0.4133	-0.39715	-96.0924268086	0.01084	0.4287	381645.311916	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01622	-0.00041	-2.47	0.01663	0.01871	0.01499	94120
1780444200	0.01663	0.00022	1.34	0.01641	0.01663	0.01516	29269
1780357800	0.01641	-0.00029	-1.74	0.0167	0.0167	0.01641	14090
1780271400	0.0167	0.00022	1.33	0.01648	0.0169	0.01648	13097
1780185000	0.01648	0	0.00	0.01648	0.01672	0.01648	781
1780098600	0.01648	-1.0E-5	-0.06	0.01649	0.01649	0.01647	1841
1780012200	0.01649	-1.0E-5	-0.06	0.0165	0.01746	0.0163	43555
1779925800	0.0165	-0.00015	-0.90	0.01665	0.01665	0.0165	1921
1779839400	0.01665	-0.00072	-4.15	0.01737	0.01743	0.0165	45465
1779753000	0.01737	0.00087	5.27	0.01656	0.01776	0.01642	77721
1779666600	0.0165	-0.00013	-0.78	0.01663	0.01829	0.0165	36288
1779580200	0.01663	6.0E-5	0.36	0.01657	0.0184	0.01625	36878
1779493800	0.01657	-0.00129	-7.22	0.01786	0.01786	0.01652	25687
1779407400	0.01786	0.00182	11.35	0.01604	0.01861	0.01604	13508
1779321000	0.01604	-0.00124	-7.18	0.01685	0.01694	0.01578	21569
1779234600	0.01728	-0.001	-5.47	0.01828	0.01871	0.01534	48717
1779148200	0.01828	0.00248	15.70	0.01677	0.01855	0.01435	46785
1779061800	0.0158	0	0.00	0.0158	0.01681	0.0158	2996
1778975400	0.0158	-0.0012	-7.06	0.01729	0.02	0.015	34916
1778889000	0.017	-0.00044	-2.52	0.01728	0.022	0.01614	27856
1778802600	0.01744	0	0.00	0.01744	0.02101	0.01555	42637
1778716200	0.01744	-0.00075	-4.12	0.01824	0.01832	0.01525	10634
1778629800	0.01819	0.00419	29.93	0.014	0.02951	0.01363	101954
1778543400	0.014	0.00106	8.19	0.01294	0.014	0.01294	14337
1778457000	0.01294	-0.00041	-3.07	0.01335	0.01335	0.01294	1223
1778370600	0.01335	0.00059	4.62	0.01276	0.01499	0.01252	17781
1778284200	0.01276	0	0.00	0.01276	0.0128	0.01276	220978
1778197800	0.01276	0	0.00	0.01276	0.01276	0.01276	3461
1778111400	0.01276	-9.0E-5	-0.70	0.01285	0.01327	0.01248	15052
1778025000	0.01285	-0.00021	-1.61	0.01306	0.0144	0.011	53215
1777938600	0.01306	-0.0008	-5.77	0.01386	0.01386	0.01265	36770
1777852200	0.01386	-0.00114	-7.60	0.01554	0.01554	0.01139	58184
1777765800	0.015	-0.00128	-7.86	0.01521	0.019	0.01084	178920
1777679400	0.01628	0.00042	2.65	0.01648	0.02477	0.014	45407
1777593000	0.01586	0.00081	5.38	0.01505	0.0361	0.0147	23259
1777506600	0.01505	-0.00249	-14.20	0.01754	0.0179	0.01505	43457
1777420200	0.01754	-0.00246	-12.30	0.02	0.02359	0.01337	72934
1777333800	0.02	-0.00016	-0.79	0.02016	0.02016	0.02	196
1777247400	0.02016	-0.00101	-4.77	0.02117	0.02184	0.02016	10116
1777161000	0.02117	0.00097	4.80	0.0202	0.02126	0.0202	2056
1777074600	0.0202	-0.00081	-3.86	0.02101	0.028	0.0202	8089
1776988200	0.02101	-0.0004	-1.87	0.02141	0.0228	0.02042	9360
1776901800	0.02141	-0.00023	-1.06	0.02164	0.02164	0.02105	1969
1776815400	0.02164	-0.00031	-1.41	0.02195	0.02701	0.02156	37222
1776729000	0.02195	-1.0E-5	-0.05	0.02196	0.02202	0.02195	7595
1776642600	0.02196	-0.00141	-6.03	0.02337	0.0234	0.02196	5484
1776556200	0.02337	0.00044	1.92	0.02293	0.02337	0.02264	1323
1776469800	0.02293	-8.0E-5	-0.35	0.02296	0.02355	0.02237	122996
1776383400	0.02301	0.00069	3.09	0.02232	0.03607	0.02227	403650
1776297000	0.02232	-0.00031	-1.37	0.02263	0.02266	0.02227	407260
1776210600	0.02263	0.00084	3.85	0.02179	0.02277	0.02174	397481
1776124200	0.02179	0.00086	4.11	0.02093	0.02179	0.0209	410068
1776037800	0.02093	-0.00071	-3.28	0.02164	0.02164	0.02075	454091
1775951400	0.02164	0.00037	1.74	0.02127	0.02171	0.02116	405979
1775865000	0.02127	5.0E-5	0.24	0.02117	0.02133	0.02117	428211
1775778600	0.02122	-8.0E-5	-0.38	0.0213	0.02135	0.02088	441696
1775692200	0.0213	-0.00146	-6.41	0.0227	0.02276	0.0212	427369
1775605800	0.02276	0.00075	3.41	0.02201	0.02287	0.02185	414802
1775519400	0.02201	-0.0017	-7.17	0.02376	0.02376	0.02185	391894
1775433000	0.02371	-0.00063	-2.59	0.02429	0.02434	0.02305	382382
1775346600	0.02434	0.00034	1.42	0.02398	0.02461	0.02398	343613
1775260200	0.024	-0.00111	-4.42	0.02505	0.02511	0.02374	393189
1775173800	0.02511	-0.00036	-1.41	0.02547	0.02553	0.0248	366867
1775087400	0.02547	-0.00013	-0.51	0.0256	0.0258	0.02519	339347
1775001000	0.0256	-0.00033	-1.27	0.02587	0.02613	0.0248	352710
1774914600	0.02593	-0.00041	-1.56	0.02631	0.02663	0.02574	339005
1774828200	0.02634	-0.0004	-1.50	0.02674	0.02674	0.02618	342279
1774741800	0.02674	0.00029	1.10	0.02638	0.02681	0.02638	335175
1774655400	0.02645	-0.00143	-5.13	0.02788	0.02795	0.02629	331848
1774569000	0.02788	-0.00091	-3.16	0.02879	0.02881	0.02718	298957
1774482600	0.02879	2.0E-5	0.07	0.0287	0.02899	0.0286	319614
1774396200	0.02877	-0.00023	-0.79	0.02906	0.02939	0.02855	274837
1774309800	0.029	0	0.00	0.029	0.02946	0.0289	293027
1774223400	0.029	-0.00042	-1.43	0.02911	0.02985	0.02865	376625
1774137000	0.02942	0.00021	0.72	0.02927	0.02949	0.02924	301650
1774050600	0.02921	0.00021	0.72	0.02907	0.03044	0.029	298663
1773964200	0.029	-4.0E-5	-0.14	0.02904	0.02934	0.02897	388258
1773877800	0.02904	-0.00024	-0.82	0.02928	0.02949	0.029	360830
1773791400	0.02928	-0.00015	-0.51	0.02939	0.02998	0.02912	278178
1773705000	0.02943	0.00018	0.62	0.02929	0.02995	0.0287	359248
1773618600	0.02925	-0.00038	-1.28	0.02963	0.02963	0.02888	341758
1773532200	0.02963	-0.00044	-1.46	0.03015	0.03015	0.0295	309592
1773445800	0.03007	-0.0011	-3.53	0.03109	0.0312	0.03007	289515
1773359400	0.03117	0.00156	5.27	0.02961	0.03144	0.029	298434
1773273000	0.02961	-0.00063	-2.08	0.03016	0.03024	0.02961	282692
1773186600	0.03024	0.00073	2.47	0.02945	0.03128	0.02945	301440
1773100200	0.02951	0.00089	3.11	0.02862	0.02951	0.02855	291533
1773013800	0.02862	3.0E-5	0.10	0.02859	0.02893	0.02829	319929
1772927400	0.02859	-0.00049	-1.69	0.02911	0.02911	0.02849	350793
1772841000	0.02908	-0.00021	-0.72	0.02929	0.02935	0.0283	440615
1772754600	0.02929	-0.00039	-1.31	0.02968	0.02996	0.02928	326371
1772668200	0.02968	-1.0E-5	-0.03	0.02963	0.03114	0.02724	304051

METFI/BTC 0 BTC -	METFI/EUR 0 € -
METFI/USD $ 0 -	METFI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de METFI

METFIUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de METFI

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de METFI

METFIUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de METFI

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités