MetFi (METFI) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

MetFiMETFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01594

-0,00006

(

-0,38%

)

Liens officiels

Site Web

Code source

Info

Rang 1860

binance-smart-chain

Catégories:

Offre

UST 0,01567

Échange

GATEIO

Demande

UST 0,01639

Heure dernière transaction

13:42:00

Volume (24h)

$ 9

Dernière taille de transaction

2,82

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01594

Capitalisation boursière diluée

UST 7 172 318

Date de Genèse

Plage de jours 0,01594-0,01608

Plage de 52 semaines 0,01084-0,264

Approvisionnement en circulation 449 957 190 / 500 000 000

89.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	0.016215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	METFI/USDT	/crypto/MetFi-METFI	1	/crypto/MetFi-METFI	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01874	-0.0028	-14.9413020277	0.01587	0.01876	39517.62	CX
4	0.01665	-0.00071	-4.26426426426	0.01409	0.01897	36141.42	CX
12	0.0256	-0.00966	-37.734375	0.01084	0.0361	106962.877857	CX
26	0.06404	-0.0481	-75.1093066833	0.01084	0.06587	192421.782445	CX
52	0.2601	-0.24416	-93.8715878508	0.01084	0.264	366893.315345	CX
156	0.4133	-0.39736	-96.1432373579	0.01084	0.4287	363063.231649	CX
260	0.4133	-0.39736	-96.1432373579	0.01084	0.4287	363063.231649	CX

No description available

NEAR Achieves New Milestones, TIA Faces Market Volatility, Block Unveils Advanced Mining Chips

Near Protocol achieves significant milestones Recently, the NEAR Protocol (COIN:NEARUSD) celebrated two major milestones: processing 450 million...

Crypto: Volatile Bitcoin with ETF Anticipation, Etherscan Acquires Solscan, and Latest Updates

Bitcoin and other cryptocurrencies fall on Fed and ETF expectations On Wednesday, Bitcoin (COIN:BTCUSD) faced a 4.5% drop, reaching US$42,930...

Decentralized Exchange Built on Osmosis Hit With Oracle Attack, Hacked for $1,140,000 Worth of Crypto

A decentralized exchange (DEX) built on Osmosis (OSMO) was hacked for $1.14 million worth of crypto this week. The Levana Protocol (LVN), which...

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A report from CryptoQuant suggests...

2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over $4 Billion

023 has emerged as a significant year for crypto airdrops. A recent analysis revealed that out of the 50 most substantial crypto airdrops since...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.016	-0.00036	-2.20	0.01636	0.01656	0.01587	11111
1782172200	0.01636	-0.00123	-6.99	0.01759	0.0182	0.01635	45872
1782085800	0.01759	-0.00099	-5.33	0.01858	0.01863	0.01612	48794
1781999400	0.01858	0.00223	13.64	0.01635	0.01876	0.01611	66515
1781913000	0.01635	-0.00038	-2.27	0.01681	0.01821	0.0162	24497
1781826600	0.01673	-0.00015	-0.89	0.01688	0.01812	0.01625	26496
1781740200	0.01688	-0.00136	-7.46	0.01874	0.01874	0.01668	53335
1781653800	0.01824	0.00104	6.05	0.0172	0.01841	0.0172	62985
1781567400	0.0172	-0.00071	-3.96	0.01791	0.01794	0.01705	38747
1781481000	0.01791	0.00018	1.02	0.01773	0.01791	0.01676	51303
1781394600	0.01773	0.00092	5.47	0.01681	0.01831	0.01679	35527
1781308200	0.01681	-0.00162	-8.79	0.01827	0.0185	0.01612	41740
1781221800	0.01843	0.00209	12.79	0.01637	0.0189	0.01618	68706
1781135400	0.01634	-0.00079	-4.61	0.01713	0.01713	0.01558	30212
1781049000	0.01713	0.00095	5.87	0.01618	0.01897	0.01618	42752
1780962600	0.01618	0.00037	2.34	0.01581	0.01618	0.01537	15483
1780876200	0.01581	0.00105	7.11	0.01476	0.01617	0.01476	30854
1780789800	0.01476	0.00018	1.23	0.01458	0.015	0.0144	12179
1780703400	0.01458	-0.00173	-10.61	0.01631	0.01635	0.01409	50146
1780617000	0.01631	9.0E-5	0.55	0.01622	0.01647	0.01502	56018
1780530600	0.01622	-0.00041	-2.47	0.01663	0.01871	0.01499	94120
1780444200	0.01663	0.00022	1.34	0.01641	0.01663	0.01516	29269
1780357800	0.01641	-0.00029	-1.74	0.0167	0.0167	0.01641	14090
1780271400	0.0167	0.00022	1.33	0.01648	0.0169	0.01648	13097
1780185000	0.01648	0	0.00	0.01648	0.01672	0.01648	781
1780098600	0.01648	-1.0E-5	-0.06	0.01649	0.01649	0.01647	1841
1780012200	0.01649	-1.0E-5	-0.06	0.0165	0.01746	0.0163	43555
1779925800	0.0165	-0.00015	-0.90	0.01665	0.01665	0.0165	1921
1779839400	0.01665	-0.00072	-4.15	0.01737	0.01743	0.0165	45465
1779753000	0.01737	0.00087	5.27	0.01656	0.01776	0.01642	77721
1779666600	0.0165	-0.00013	-0.78	0.01663	0.01829	0.0165	36288
1779580200	0.01663	6.0E-5	0.36	0.01657	0.0184	0.01625	36878
1779493800	0.01657	-0.00129	-7.22	0.01786	0.01786	0.01652	25687
1779407400	0.01786	0.00182	11.35	0.01604	0.01861	0.01604	13508
1779321000	0.01604	-0.00124	-7.18	0.01685	0.01694	0.01578	21569
1779234600	0.01728	-0.001	-5.47	0.01828	0.01871	0.01534	48717
1779148200	0.01828	0.00248	15.70	0.01677	0.01855	0.01435	46785
1779061800	0.0158	0	0.00	0.0158	0.01681	0.0158	2996
1778975400	0.0158	-0.0012	-7.06	0.01729	0.02	0.015	34916
1778889000	0.017	-0.00044	-2.52	0.01728	0.022	0.01614	27856
1778802600	0.01744	0	0.00	0.01744	0.02101	0.01555	42637
1778716200	0.01744	-0.00075	-4.12	0.01824	0.01832	0.01525	10634
1778629800	0.01819	0.00419	29.93	0.014	0.02951	0.01363	101954
1778543400	0.014	0.00106	8.19	0.01294	0.014	0.01294	14337
1778457000	0.01294	-0.00041	-3.07	0.01335	0.01335	0.01294	1223
1778370600	0.01335	0.00059	4.62	0.01276	0.01499	0.01252	17781
1778284200	0.01276	0	0.00	0.01276	0.0128	0.01276	220978
1778197800	0.01276	0	0.00	0.01276	0.01276	0.01276	3461
1778111400	0.01276	-9.0E-5	-0.70	0.01285	0.01327	0.01248	15052
1778025000	0.01285	-0.00021	-1.61	0.01306	0.0144	0.011	53215
1777938600	0.01306	-0.0008	-5.77	0.01386	0.01386	0.01265	36770
1777852200	0.01386	-0.00114	-7.60	0.01554	0.01554	0.01139	58184
1777765800	0.015	-0.00128	-7.86	0.01521	0.019	0.01084	178920
1777679400	0.01628	0.00042	2.65	0.01648	0.02477	0.014	45407
1777593000	0.01586	0.00081	5.38	0.01505	0.0361	0.0147	23259
1777506600	0.01505	-0.00249	-14.20	0.01754	0.0179	0.01505	43457
1777420200	0.01754	-0.00246	-12.30	0.02	0.02359	0.01337	72934
1777333800	0.02	-0.00016	-0.79	0.02016	0.02016	0.02	196
1777247400	0.02016	-0.00101	-4.77	0.02117	0.02184	0.02016	10116
1777161000	0.02117	0.00097	4.80	0.0202	0.02126	0.0202	2056
1777074600	0.0202	-0.00081	-3.86	0.02101	0.028	0.0202	8089
1776988200	0.02101	-0.0004	-1.87	0.02141	0.0228	0.02042	9360
1776901800	0.02141	-0.00023	-1.06	0.02164	0.02164	0.02105	1969
1776815400	0.02164	-0.00031	-1.41	0.02195	0.02701	0.02156	37222
1776729000	0.02195	-1.0E-5	-0.05	0.02196	0.02202	0.02195	7595
1776642600	0.02196	-0.00141	-6.03	0.02337	0.0234	0.02196	5484
1776556200	0.02337	0.00044	1.92	0.02293	0.02337	0.02264	1323
1776469800	0.02293	-8.0E-5	-0.35	0.02296	0.02355	0.02237	122996
1776383400	0.02301	0.00069	3.09	0.02232	0.03607	0.02227	403650
1776297000	0.02232	-0.00031	-1.37	0.02263	0.02266	0.02227	407260
1776210600	0.02263	0.00084	3.85	0.02179	0.02277	0.02174	397481
1776124200	0.02179	0.00086	4.11	0.02093	0.02179	0.0209	410068
1776037800	0.02093	-0.00071	-3.28	0.02164	0.02164	0.02075	454091
1775951400	0.02164	0.00037	1.74	0.02127	0.02171	0.02116	405979
1775865000	0.02127	5.0E-5	0.24	0.02117	0.02133	0.02117	428211
1775778600	0.02122	-8.0E-5	-0.38	0.0213	0.02135	0.02088	441696
1775692200	0.0213	-0.00146	-6.41	0.0227	0.02276	0.0212	427369
1775605800	0.02276	0.00075	3.41	0.02201	0.02287	0.02185	414802
1775519400	0.02201	-0.0017	-7.17	0.02376	0.02376	0.02185	391894
1775433000	0.02371	-0.00063	-2.59	0.02429	0.02434	0.02305	382382
1775346600	0.02434	0.00034	1.42	0.02398	0.02461	0.02398	343613
1775260200	0.024	-0.00111	-4.42	0.02505	0.02511	0.02374	393189
1775173800	0.02511	-0.00036	-1.41	0.02547	0.02553	0.0248	366867
1775087400	0.02547	-0.00013	-0.51	0.0256	0.0258	0.02519	339347
1775001000	0.0256	-0.00033	-1.27	0.02587	0.02613	0.0248	352710
1774914600	0.02593	-0.00041	-1.56	0.02631	0.02663	0.02574	339005
1774828200	0.02634	-0.0004	-1.50	0.02674	0.02674	0.02618	342279
1774741800	0.02674	0.00029	1.10	0.02638	0.02681	0.02638	335175
1774655400	0.02645	-0.00143	-5.13	0.02788	0.02795	0.02629	331848
1774569000	0.02788	-0.00091	-3.16	0.02879	0.02881	0.02718	298957
1774482600	0.02879	2.0E-5	0.07	0.0287	0.02899	0.0286	319614
1774396200	0.02877	-0.00023	-0.79	0.02906	0.02939	0.02855	274837