Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EMTRG/ETH | https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f | ETH | 1 | https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.95811909 | -0.39254853 | -9.9175522786 | 3.62646616 | 4.10509037 | 0 | CX |
| 4 | 4.36653058 | -0.80096002 | -18.3431675406 | 3.51979731 | 4.45995243 | 0 | CX |
| 12 | 3.72329233 | -0.15772177 | -4.236083445 | 3.51979731 | 4.9034225 | 0 | CX |
| 26 | 3.82242389 | -0.25685333 | -6.71964537141 | 2.57614231 | 4.9034225 | 0 | CX |
| 52 | 2.74819809 | 0.81737247 | 29.7421235017 | 2.57614231 | 4.9034225 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.34252627 | 1.57611187 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.34252627 | 1.14060728 | CX |
À propos de EMTRG
eMTRG is used on Ethereum blockchain to validate transactions via Proof of Stake HotStuff BFT consensus and participate in the governance of the Meter network.
EMTRG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 3.73510594 | -0.19 | -4.90 | 3.94278171 | 3.97506904 | 3.70730992 | 0 |
| 1738367400 | 3.92764739 | 0.04 | 1.09 | 3.88521875 | 4.10509037 | 3.83972025 | 0 |
| 1738281000 | 3.88530237 | 0.16 | 4.31 | 3.71508612 | 3.9214121 | 3.69446905 | 0 |
| 1738194600 | 3.72485713 | 0.06 | 1.54 | 3.69155447 | 3.78296955 | 3.65681841 | 0 |
| 1738108200 | 3.66838117 | -0.11 | -3.03 | 3.82249556 | 3.84742477 | 3.63334648 | 0 |
| 1738021800 | 3.78314873 | -0.08 | -2.16 | 3.93840984 | 4.07641042 | 3.62646616 | 0 |
| 1737935400 | 3.86658455 | -0.1 | -2.59 | 3.95811909 | 4.01303025 | 3.86658455 | 0 |
| 1737849000 | 3.96934739 | 0.01 | 0.33 | 3.95423696 | 4.00071496 | 3.9103152 | 0 |
| 1737762600 | 3.95617205 | -0.02 | -0.56 | 3.9873485 | 4.08071062 | 3.91430483 | 0 |
| 1737676200 | 3.97834197 | 0.1 | 2.65 | 3.87457576 | 3.99554277 | 3.81243787 | 0 |
| 1737589800 | 3.8757822 | -0.09 | -2.32 | 3.98082653 | 4.01965973 | 3.85922643 | 0 |
| 1737503400 | 3.96781843 | 0.07 | 1.88 | 3.90356627 | 4.01808299 | 3.82894586 | 0 |
| 1737417000 | 3.8944164 | 0.04 | 1.13 | 3.93840984 | 4.0930737 | 3.73802052 | 0 |
| 1737330600 | 3.85100827 | -0.1 | -2.62 | 3.93840984 | 4.11287851 | 3.73802052 | 0 |
| 1737244200 | 3.95479838 | -0.2 | -4.87 | 4.15263147 | 4.17483722 | 3.86126903 | 0 |
| 1737157800 | 4.15706306 | 0.21 | 5.41 | 3.94981731 | 4.21126947 | 3.94981731 | 0 |
| 1737071400 | 3.94385676 | -0.17 | -4.04 | 4.11512417 | 4.12694972 | 3.90249122 | 0 |
| 1736985000 | 4.10999976 | 0.26 | 6.68 | 3.84895373 | 4.15013496 | 3.80610702 | 0 |
| 1736898600 | 3.85280002 | 0.11 | 3.07 | 3.74423192 | 3.88452594 | 3.73590625 | 0 |
| 1736812200 | 3.73810413 | -0.16 | -4.08 | 3.90141617 | 3.95312608 | 3.51979731 | 0 |
| 1736725800 | 3.89705625 | -0.03 | -0.77 | 3.92055206 | 3.93764536 | 3.85446038 | 0 |
| 1736639400 | 3.92744433 | 0.02 | 0.46 | 3.90141617 | 3.96206094 | 3.84953904 | 0 |
| 1736553000 | 3.90931182 | 0.07 | 1.87 | 3.96915627 | 4.00723693 | 3.78406849 | 0 |
| 1736466600 | 3.83764182 | -0.14 | -3.52 | 3.96915627 | 4.00723693 | 3.78406849 | 0 |
| 1736380200 | 3.97758944 | -0.06 | -1.40 | 4.03862839 | 4.07614763 | 3.83786877 | 0 |
| 1736293800 | 4.03398178 | -0.37 | -8.39 | 4.4068569 | 4.42046226 | 4.01153713 | 0 |
| 1736207400 | 4.40324951 | 0.06 | 1.28 | 3.98458921 | 4.45995243 | 3.95601677 | 0 |
| 1736121000 | 4.34751414 | -0.02 | -0.48 | 4.36653058 | 4.38277578 | 4.3017409 | 0 |
| 1736034600 | 4.36862096 | 0.06 | 1.45 | 4.30823898 | 4.38336109 | 4.27018221 | 0 |
| 1735948200 | 4.30618444 | 0.19 | 4.60 | 4.12310343 | 4.33296513 | 4.09226144 | 0 |
| 1735861800 | 4.11693981 | 0.11 | 2.86 | 3.98458921 | 4.16968893 | 3.95601677 | 0 |
| 1735775400 | 4.00259032 | 0.02 | 0.54 | 3.98458921 | 4.02146342 | 3.95601677 | 0 |
| 1735689000 | 3.9811371 | -0.02 | -0.61 | 4.00888534 | 4.11180346 | 3.95771296 | 0 |
| 1735602600 | 4.00543323 | -0 | -0.05 | 3.97903478 | 4.09778003 | 3.94210084 | 0 |
| 1735516200 | 4.00748777 | -0.05 | -1.18 | 4.05511249 | 4.06824004 | 3.96958629 | 0 |
| 1735429800 | 4.05550667 | 0.08 | 2.10 | 3.97703997 | 4.06735611 | 3.97030299 | 0 |
| 1735343400 | 3.97209474 | -0.01 | -0.14 | 3.97903478 | 4.09778003 | 3.94797778 | 0 |
| 1735257000 | 3.97756555 | -0.19 | -4.64 | 4.18816784 | 4.19357893 | 3.94502737 | 0 |
| 1735170600 | 4.17127761 | -0 | -0.04 | 4.16494676 | 4.2293542 | 4.11166012 | 0 |
| 1735084200 | 4.17305742 | 0.09 | 2.27 | 4.07946834 | 4.22001321 | 4.0117163 | 0 |
| 1734997800 | 4.08026866 | 0.17 | 4.36 | 4.000488 | 4.12451294 | 3.90504745 | 0 |
| 1734911400 | 3.90969406 | -0.07 | -1.84 | 4.000488 | 4.05224569 | 3.87934181 | 0 |
| 1734825000 | 3.98283329 | -0.16 | -3.80 | 4.14933465 | 4.24427351 | 3.93336905 | 0 |
| 1734738600 | 4.14016089 | 0.03 | 0.75 | 4.08237098 | 4.16790912 | 3.72148864 | 0 |
| 1734652200 | 4.10947418 | -0.22 | -5.12 | 4.32270438 | 4.43884561 | 3.98430253 | 0 |
| 1734565800 | 4.33103004 | -0.3 | -6.55 | 4.64378598 | 4.66193043 | 4.32738682 | 0 |
| 1734479400 | 4.63446888 | -0.14 | -2.92 | 4.74929616 | 4.82702228 | 4.5986936 | 0 |
| 1734393000 | 4.77396259 | 0.05 | 1.11 | 4.57948604 | 4.9034225 | 4.54122621 | 0 |
| 1734306600 | 4.72173905 | 0.1 | 2.26 | 4.62511594 | 4.72173905 | 4.58132557 | 0 |
| 1734220200 | 4.61737558 | -0.04 | -0.95 | 4.67085335 | 4.7099135 | 4.5695478 | 0 |
| 1734133800 | 4.66158403 | 0.03 | 0.64 | 4.64293788 | 4.73456798 | 4.60588449 | 0 |
| 1734047400 | 4.63212766 | 0.05 | 1.13 | 4.57948604 | 4.75999888 | 4.54122621 | 0 |
| 1733961000 | 4.5801908 | 0.26 | 5.94 | 4.34340506 | 4.59973282 | 4.25814165 | 0 |
| 1733874600 | 4.3234808 | -0.11 | -2.45 | 4.4177388 | 4.51010948 | 4.20315882 | 0 |
| 1733788200 | 4.43200113 | -0.34 | -7.08 | 4.57870962 | 4.72150015 | 4.24957709 | 0 |
| 1733701800 | 4.76988934 | -0.02 | -0.36 | 4.78224047 | 4.79358822 | 4.70036944 | 0 |
| 1733615400 | 4.7870782 | -0.01 | -0.23 | 4.78283772 | 4.80627381 | 4.75353664 | 0 |
| 1733529000 | 4.79796009 | 0.27 | 5.96 | 4.52655775 | 4.887894 | 4.52465849 | 0 |
| 1733442600 | 4.52812254 | -0.05 | -1.13 | 4.57870962 | 4.72150015 | 4.46817059 | 0 |
| 1733356200 | 4.57991606 | 0.25 | 5.86 | 4.32489031 | 4.65421396 | 4.32489031 | 0 |
| 1733269800 | 4.32643122 | -0.02 | -0.48 | 4.34451595 | 4.38425696 | 4.20502224 | 0 |
| 1733183400 | 4.3475022 | -0.09 | -1.97 | 4.4312247 | 4.49025689 | 4.26902355 | 0 |
| 1733097000 | 4.43474848 | 0.01 | 0.22 | 4.43787807 | 4.47272163 | 4.37546544 | 0 |
| 1733010600 | 4.42509692 | 0.13 | 3.05 | 4.28424148 | 4.46000021 | 4.27174701 | 0 |
| 1732924200 | 4.29425139 | 0.02 | 0.39 | 4.27797035 | 4.35798991 | 4.22872112 | 0 |
| 1732837800 | 4.27746866 | -0.1 | -2.31 | 4.36116728 | 4.37031715 | 4.22365644 | 0 |
| 1732751400 | 4.3786667 | 0.41 | 10.21 | 3.98236744 | 4.40000047 | 3.94367758 | 0 |
| 1732665000 | 3.97313395 | -0.11 | -2.59 | 4.07684044 | 4.13500065 | 3.88727329 | 0 |
| 1732578600 | 4.07863219 | 0.06 | 1.54 | 3.71921909 | 4.22689353 | 3.62604809 | 0 |
| 1732492200 | 4.01658986 | -0.05 | -1.12 | 4.08008948 | 4.12444127 | 3.93212677 | 0 |
| 1732405800 | 4.06219587 | 0.09 | 2.30 | 3.97858087 | 4.18012886 | 3.96923988 | 0 |
| 1732319400 | 3.97085246 | -0.06 | -1.46 | 4.01691238 | 4.09639441 | 3.90593138 | 0 |
| 1732233000 | 4.02960991 | 0.35 | 9.64 | 3.67354141 | 4.0431436 | 3.62797123 | 0 |
| 1732146600 | 3.67520176 | -0.04 | -1.18 | 3.71921909 | 3.77569505 | 3.62604809 | 0 |
| 1732060200 | 3.71890852 | -0.12 | -3.25 | 3.841512 | 3.841512 | 3.67357724 | 0 |
| 1731973800 | 3.84388905 | 0.17 | 4.76 | 3.67047154 | 3.84388905 | 3.60313758 | 0 |
| 1731887400 | 3.66925315 | -0.07 | -1.79 | 3.74670453 | 3.77370023 | 3.64277109 | 0 |
| 1731801000 | 3.73606154 | 0.04 | 1.04 | 3.6860956 | 3.84402045 | 3.67228718 | 0 |
| 1731714600 | 3.69747919 | 0.04 | 1.22 | 3.67047154 | 3.73991977 | 3.60238504 | 0 |
| 1731628200 | 3.65286461 | -0.16 | -4.28 | 3.81244981 | 3.87305874 | 3.62846098 | 0 |
| 1731541800 | 3.81630805 | -0.07 | -1.72 | 3.87636751 | 3.98610622 | 3.7282734 | 0 |
| 1731455400 | 3.88293726 | -0.14 | -3.38 | 4.00844337 | 4.1089486 | 3.84268261 | 0 |
| 1731369000 | 4.0187758 | 0.21 | 5.57 | 3.80230851 | 4.04196104 | 3.72648165 | 0 |
| 1731282600 | 3.80669232 | 0.06 | 1.56 | 3.72329233 | 3.87763368 | 3.69608162 | 0 |
| 1731196200 | 3.74807821 | 0.21 | 6.03 | 3.5373923 | 3.77121567 | 3.5367831 | 0 |
| 1731109800 | 3.53484801 | 0.07 | 2.01 | 3.50161702 | 3.56555861 | 3.45308449 | 0 |
| 1731023400 | 3.46508921 | 0.21 | 6.53 | 3.23997374 | 3.48718746 | 3.23072831 | 0 |
| 1730937000 | 3.25279073 | 0.35 | 12.19 | 2.89846619 | 3.27762438 | 2.89733142 | 0 |
| 1730850600 | 2.89940985 | 0.04 | 1.46 | 2.87621266 | 2.96005461 | 2.84502426 | 0 |
| 1730764200 | 2.85765013 | -0.08 | -2.64 | 3.14694608 | 3.2462807 | 2.8228424 | 0 |
| 1730677800 | 2.93518512 | -0.04 | -1.20 | 2.97915467 | 2.97948913 | 2.87986783 | 0 |
| 1730591400 | 2.97087678 | -0.03 | -0.95 | 3.00391665 | 3.01236177 | 2.95789257 | 0 |
