RippleXRP

US$ 3,18

0,510

(

19,10%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 3,18

Échange

GDAX

Demande

US$ 3,18

Heure dernière transaction

23:15:16

Volume (24h)

$ 4 969 353 504

Dernière taille de transaction

21,52

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 3,18

Capitalisation boursière diluée

US$ 318 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,65-3,19

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.19	Binance	1011035388.76	/cdn/crypto/logos/exchanges/BINA.png	$ 2 915 267 654,26	1736982922	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.8032501984	Récemment
3.19	Coinbase	463695641.189	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 337 331 648,76	1736982923	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.217388659	Récemment
3.19	OKX	128418681.833	/cdn/crypto/logos/exchanges/OKEX.png	$ 369 553 989,00	1736982923	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.70691042308	Récemment
3.09	Bitvavo	75586380.0901	/cdn/crypto/logos/exchanges/BITV.png	€ 211 637 540,20	1736982923	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.94764276687	Récemment
3.195E-5	Binance	50385276	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 478,59	1736982922	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.63146707278	Récemment
3.19	Bitstamp	39704193.4854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 114 801 422,46	1736982924	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.07362718046	Récemment
3.13	Kraken	27384675.6271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79 489 823,79	1736982585	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.43021687946	6 minutes il y a
3.09	Bitstamp	21650051.728	/cdn/crypto/logos/exchanges/BSTP.png	€ 60 591 620,43	1736982924	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.13071521622	Récemment
3.08	Binance	13132759.38	/cdn/crypto/logos/exchanges/BINA.png	€ 36 667 652,74	1736982922	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	0.68588338949	Récemment
3.09	Coinbase	9588767.35288	/cdn/crypto/logos/exchanges/GDAX.png	€ 26 963 874,84	1736982924	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.500791651071	Récemment
3.03	Kraken	8802513.32408	/cdn/crypto/logos/exchanges/KRKN.png	€ 24 874 472,81	1736982584	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.459728035827	6 minutes il y a
496.78	bitFlyer	8130406.77212	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 656 997 520,61	1736982922	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.424625990124	Récemment
3.1	DigiFinex	7997897	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 920 379,58	1736982314	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.417705414713	10 minutes il y a
3.18	LBank	7703748.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 145 121,42	1736982921	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.402342924111	Récemment
3.148E-5	DigiFinex	6595196	/cdn/crypto/logos/exchanges/DGFX.png	BTC 192,90	1736982634	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.344446681458	Récemment
3.18	Bitfinex	6019002.781	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 343 626,22	1736982922	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.314353892379	Récemment
3.19	Coinbase	5967947.62015	/cdn/crypto/logos/exchanges/GDAX.png	$ 17 154 774,89	1736982924	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.311687439293	Récemment
0.0009297	Binance	4231858	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 703,43	1736982922	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.221016849917	Récemment
3.09	Crypto.com	2996151	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 641 761,69	1736981193	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.1564796966	29 minutes il y a
3.09	Kucoin	2156988.51018	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 169 545,51	1736982180	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.112652836136	12 minutes il y a
3.19E-5	Bitstamp	1718135.99636	/cdn/crypto/logos/exchanges/BSTP.png	BTC 50,47	1736982924	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	21	https://www.bitstamp.net/markets/xrp/btc	0.0897329271547	Récemment
3.16	EXMO	1688733.24513	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 877 029,46	1736982850	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	22	https://exmo.com/en/trade#?pair=XRP_USDT	0.0881973124307	Récemment
3.18	Bitstamp	1612619.47912	/cdn/crypto/logos/exchanges/BSTP.png	$ 4 655 500,17	1736982924	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	23	https://www.bitstamp.net/markets/xrp/usdt	0.0842221259287	Récemment
3.15	Gate.io	1495106.15	/cdn/crypto/logos/exchanges/GATE.png	$ 4 284 688,04	1736982755	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.0780847683367	Récemment
0.00091302	DigiFinex	1383341	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1 196,36	1736982613	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0722476203551	5 minutes il y a
3.195E-5	Bitfinex	1005530.22059	/cdn/crypto/logos/exchanges/BFNX.png	BTC 29,23	1736982923	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0525157322979	Récemment
2.82	Gemini	578144.397881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 530 912,99	1736982881	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0301946931151	Récemment
2.6	Bitstamp	512952.001626	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 219 723,21	1736982924	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0267898959648	Récemment
3.183E-5	Upbit	479862.336753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 14,16	1736982876	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0250617251483	Récemment
2.95	LATOKEN	458632.8	/cdn/crypto/logos/exchanges/LATK.png	$ 1 290 813,26	1736982059	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	30	https://exchange.latoken.com/exchange/XRP-USDT	0.0239529721282	14 minutes il y a
2.94	HTX	401875.741347	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 145 954,56	1736969236	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	31	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0209887265618	4 heures il y a
3.173E-5	EXMO	372746.565457	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10,94	1736982849	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0194673998311	Récemment
3.099E-5	Kucoin	317296.8716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9,27	1736982172	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.016571433883	13 minutes il y a
0.000903	Kucoin	315734.8493	/cdn/crypto/logos/exchanges/KUCN.png	ETH 275,06	1736982190	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0164898542912	12 minutes il y a
0.0009128	Kraken	307006.399017	/cdn/crypto/logos/exchanges/KRKN.png	ETH 270,15	1736982570	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0160339943389	6 minutes il y a
3.188E-5	HitBTC	214920.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,45	1736982920	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.0112246379709	Récemment
2.985E-5	LATOKEN	130609.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,78	1736955220	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.00682133738928	8 heures il y a
3.17	Upbit	104077.361031	/cdn/crypto/logos/exchanges/UPBT.png	$ 306 396,32	1736982901	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00543563854996	Récemment
3.081E-5	Gate.io	68495.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,01	1736981832	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00357728558147	18 minutes il y a
3.08	CEX.IO	62404.564922	/cdn/crypto/logos/exchanges/CXIO.png	US$ 178 590,72	1736982915	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00325919734535	Récemment
2.88	Crypto.com	49473	/cdn/crypto/logos/exchanges/CRTO.png	$ 140 624,61	1736962252	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	41	https://crypto.com/exchange/trade/XRP_USDT	0.0025838217199	6 heures il y a
0.00090247	HitBTC	42733.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 38,20	1736982297	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	42	https://hitbtc.com/XRP-to-ETH	0.002231838487	10 minutes il y a
3.15	EXMO	41086.4308574	/cdn/crypto/logos/exchanges/EXMO.png	US$ 117 392,61	1736982889	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00214581716174	Récemment
3.08E-5	CEX.IO	35577.894645	/cdn/crypto/logos/exchanges/CXIO.png	BTC 1,04	1736982921	XRP/BTC	https://cex.io/xrp-btc	BTC	44	https://cex.io/xrp-btc	0.00185812335884	Récemment
2.42	CEX.IO	27687.586378	/cdn/crypto/logos/exchanges/CXIO.png	£ 65 322,76	1736982920	XRP/GBP	https://cex.io/xrp-gbp	GBP	45	https://cex.io/xrp-gbp	0.00144603697077	Récemment
2.96	CEX.IO	27071.749597	/cdn/crypto/logos/exchanges/CXIO.png	€ 75 194,68	1736982920	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.00141387372111	Récemment
0.00092322	EXMO	24705.1470446	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21,61	1736982850	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.00129027339209	Récemment
3.08	CEX.IO	22633.924386	/cdn/crypto/logos/exchanges/CXIO.png	$ 65 477,21	1736982921	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00118209984103	Récemment
3.05	EXMO	18243.2050687	/cdn/crypto/logos/exchanges/EXMO.png	€ 51 355,81	1736982848	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	49	https://exmo.com/en/trade#?pair=XRP_EUR	0.000952786156023	Récemment
3.1E-5	Crypto.com	15401	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,450009	1736981192	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	0.000804346579107	29 minutes il y a
2.935E-5	HTX	5518.94635669	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,160453	1736969226	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	51	https://www.huobi.com/en-us/exchange/xrp_btc	0.000288237492519	4 heures il y a
2.8	EXMO	5.15422962	/cdn/crypto/logos/exchanges/EXMO.png	£ 12,93	1736982749	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	52	https://exmo.com/en/trade#?pair=XRP_GBP	2.691894658E-7	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736899336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	23 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	23 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736899327	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	23 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736899327	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	23 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736982666	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736978698	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	1 heure il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736982669	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	63	https://www.okx.com/trade-spot/XRP-BTC	0	23 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736899341	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736899343	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	23 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899321	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	23 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899321	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736899339	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.28	0.9	39.4736842105	2.2	2.7	195871677.012	CX
4	2.56	0.62	24.21875	1.95	2.7	175382702.62	CX
12	0.53343	2.64657	496.141949272	0.4861	2.9	280710499.142	CX
26	0.5219	2.6581	509.31212876	0.4318	2.9	172167461.606	CX
52	0.5787	2.6013	449.507516848	0.38249	2.9	127019808.256	CX
156	0.77559	2.40441	310.010443662	0.28704	2.9	82329695.066	CX
260	0.2329	2.9471	1265.39287248	0.1105	2.9	87389734.8778	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969