RippleXRP

US$ 1,45

-0,020

(

-1,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,45

Échange

GDAX

Demande

US$ 1,45

Heure dernière transaction

13:13:25

Volume (24h)

$ 2 703 007 886

Dernière taille de transaction

1,17

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,45

Capitalisation boursière diluée

US$ 145 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,37-1,54

Plage de 52 semaines 0,38249-1,64

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.45	Binance	413015319	/cdn/crypto/logos/exchanges/BINA.png	$ 602 875 739,27	1732540433	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	61.9072745767	Récemment
1.45	OKX	87020466.896	/cdn/crypto/logos/exchanges/OKEX.png	$ 127 242 101,40	1732540434	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	2	https://www.okx.com/trade-spot/XRP-USDT	13.0435838336	Récemment
1.45	Coinbase	34469089.6792	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51 306 868,95	1732540435	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	5.1666059369	Récemment
1.38	Bitvavo	24302551.4267	/cdn/crypto/logos/exchanges/BITV.png	€ 34 202 489,74	1732540434	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.64273346502	Récemment
1.488E-5	Binance	22399235	/cdn/crypto/logos/exchanges/BINA.png	BTC 333,69	1732540432	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.35744348372	Récemment
1.38	Bitstamp	17963455.5991	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 214 476,53	1732540435	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.69256012299	Récemment
1.45	Tidex	12049495.0018	/cdn/crypto/logos/exchanges/TIDE.png	$ 17 581 556,16	1732540412	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.80611072101	Récemment
1.45	Kraken	6842380.83217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 171 527,78	1732540151	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.02561122905	Récemment
1.45	DigiFinex	5303902	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 708 687,63	1732540382	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.795007115565	Récemment
1.46	Bitstamp	5103141.74282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 518 722,91	1732436573	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.764914962093	1 jour il y a
223.71	bitFlyer	4344031.3955	/cdn/crypto/logos/exchanges/BITF.png	¥ 978 893 692,91	1732540431	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.651131161484	Récemment
1.45	LBank	4231468.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 092 096,00	1732490196	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.634259047233	14 heures il y a
1.38	Binance	3615201	/cdn/crypto/logos/exchanges/BINA.png	€ 5 068 476,86	1732540433	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.541886052796	Récemment
1.45	Bitfinex	3603950.93572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 303 272,52	1732540431	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.540199769536	Récemment
0.0004176	Binance	3339361	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 440,99	1732540432	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.50054012243	Récemment
1.47	Gate.io	2887164.83	/cdn/crypto/logos/exchanges/GATE.png	$ 4 223 344,53	1732538816	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.432759991353	27 minutes il y a
1.39	Kraken	2478640.26402	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 528 410,34	1732540150	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.371525840187	Récemment
1.487E-5	DigiFinex	2071240	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,74	1732540377	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.310460211754	Récemment
1.43	EXMO	1644293.96531	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 282 785,89	1732492697	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	19	https://exmo.com/en/trade#?pair=XRP_USDT	0.246464848426	13 heures il y a
1.47	Crypto.com	1622722	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 371 167,91	1732538159	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.243231405215	38 minutes il y a
1.47	Kucoin	1500726.5525	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 173 315,67	1732539828	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.224945386954	10 minutes il y a
1.45	Coinbase	1050471.3748	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 560 169,34	1732540435	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	22	https://pro.coinbase.com/trade/XRP-USDT	0.157456193131	Récemment
1.38	Coinbase	885176.32384	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 256 861,72	1732540435	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	23	https://pro.coinbase.com/trade/XRP-EUR	0.13267995449	Récemment
1.489E-5	Bitfinex	824528.289383	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,34	1732540434	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.123589360634	Récemment
1.487E-5	Tidex	693764.155609	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,32	1732540372	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.103988995316	Récemment
1.462E-5	EXMO	683289.494821	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,74	1732492697	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	26	https://exmo.com/en/trade#?pair=XRP_BTC	0.102418938052	13 heures il y a
1.38	Gemini	540557.789124	/cdn/crypto/logos/exchanges/GEMN.png	US$ 797 369,13	1732492620	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0810247415445	13 heures il y a
0.00041804	DigiFinex	434867	/cdn/crypto/logos/exchanges/DGFX.png	ETH 185,24	1732540286	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.06518264465	Récemment
0.000419	Kraken	405027.880662	/cdn/crypto/logos/exchanges/KRKN.png	ETH 171,73	1732540136	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0607100295459	Récemment
1.485E-5	Bitstamp	386493.261527	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,79	1732436572	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	30	https://www.bitstamp.net/markets/xrp/btc	0.0579318571556	1 jour il y a
1.495E-5	Upbit	250937.20603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,75	1732540200	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.037613225952	Récemment
0.0004222	Kucoin	217221.0499	/cdn/crypto/logos/exchanges/KUCN.png	ETH 93,14	1732539827	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0325594779694	10 minutes il y a
1.504E-5	Kucoin	186524.9987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,78	1732539826	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0279584165011	10 minutes il y a
1.43	EXMO	118626.388329	/cdn/crypto/logos/exchanges/EXMO.png	US$ 166 126,80	1732492531	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.0177810266508	13 heures il y a
1.16	Bitstamp	115815.181883	/cdn/crypto/logos/exchanges/BSTP.png	£ 135 743,48	1732540435	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0173596521367	Récemment
0.00041772	Tidex	103020.26055	/cdn/crypto/logos/exchanges/TIDE.png	ETH 44,44	1732540425	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.0154418087258	Récemment
1.45	Upbit	73026.6122635	/cdn/crypto/logos/exchanges/UPBT.png	$ 108 262,94	1732540226	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0109460311248	Récemment
1.49	Crypto.com	62612	/cdn/crypto/logos/exchanges/CRTO.png	$ 89 854,30	1732522640	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.00938497459412	5 heures il y a
1.46	Bitstamp	50747.1616541	/cdn/crypto/logos/exchanges/BSTP.png	$ 74 455,48	1732436574	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.00760654224187	1 jour il y a
1.36	EXMO	50041.2939181	/cdn/crypto/logos/exchanges/EXMO.png	€ 67 564,69	1732492695	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00750073902891	13 heures il y a
1.494E-5	Gate.io	49995.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,749630	1732539729	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00749381797467	12 minutes il y a
1.505E-5	HitBTC	40125.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,603750	1732539971	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00601439091686	8 minutes il y a
1.5	CEX.IO	31177.124734	/cdn/crypto/logos/exchanges/CXIO.png	US$ 45 830,62	1732540433	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.004673170056	Récemment
1.51	HTX	30417.1481897	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 494,70	1732527616	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	44	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00455925642027	4 heures il y a
0.00042882	EXMO	17838.7630166	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7,18	1732492698	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00267386982849	13 heures il y a
1.531E-5	HTX	11680.8298192	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,175181	1732527616	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00175085113224	4 heures il y a
0.00041877	HitBTC	10749.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,69	1732540017	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.00161131314108	7 minutes il y a
1.39	CEX.IO	6970.704359	/cdn/crypto/logos/exchanges/CXIO.png	€ 9 494,72	1732540433	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.00104484576938	Récemment
1.45	CEX.IO	6365.695364	/cdn/crypto/logos/exchanges/CXIO.png	$ 9 200,40	1732540433	XRP/USDT	https://cex.io/xrp-usdt	USDT	49	https://cex.io/xrp-usdt	0.000954160372853	Récemment
1.19	CEX.IO	3199.951401	/cdn/crypto/logos/exchanges/CXIO.png	£ 3 794,92	1732540432	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.000479643879781	Récemment
1.498E-5	Crypto.com	2086	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,032115	1732538159	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	0.000312672602749	38 minutes il y a
1.57	LATOKEN	302.18	/cdn/crypto/logos/exchanges/LATK.png	$ 420,39	1732540252	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	4.52940590119E-5	Récemment
1.12	EXMO	18.81601635	/cdn/crypto/logos/exchanges/EXMO.png	£ 22,31	1732491369	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	53	https://exmo.com/en/trade#?pair=XRP_GBP	2.82035129699E-6	14 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	2 jours il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	2 jours il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732525087	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	4 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732525087	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	13 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	13 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732540008	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732540011	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	13 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732492929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.45E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732540432	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732540012	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
1.429E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.07	0.38	35.5140186916	1.05	1.64	457205434.402	CX
4	0.51519	0.93481	181.449562297	0.4916	1.64	300397989.407	CX
12	0.5471	0.9029	165.033814659	0.4861	1.64	137300511.227	CX
26	0.5347	0.9153	171.180100991	0.38249	1.64	109170452.061	CX
52	0.6206	0.8294	133.644859813	0.38249	1.64	98145850.772	CX
156	1.03	0.42	40.7766990291	0.28704	1.64	69314884.3561	CX
260	0.21964	1.23036	560.171189219	0.1105	1.98	81540721.0257	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517